Simplex Papers Share Price

Simplex Papers Share Price

1199.95
+51.95 (4.53%)
BSE
23 Jul, 2026 • 03:30 PM
BSE: 533019 | Trading | Small Cap
Buy

Simplex Papers Annualised Returns

1 Year

▼-38.29%

3 Years

▼-0.04%

5 Years

▲16.80%

10 Years

▲17.78%

Simplex Papers Share Price Today


As of 23 Jul 2026, Simplex Papers share price is ₹1200. The stock opened at ₹1148 and had closed at ₹1148 the previous day. During today’s trading session, Simplex Papers share price moved between ₹1,148.05 and ₹1,199.95, with an average price for the day of ₹1174.00. Over the last 52 weeks, the stock has recorded a low of ₹1,127.05 and a high of ₹2,094.00. In terms of performance, Simplex Papers share price has declined by 15.8% over the past six months and has declined by 38.29% over the last year.

Simplex Papers Stock Performance

1W Return-1.49%
1M Return-13.05%
6M Return-19.19%
1Y Return-39.21%
3Y Return14.76%
Today's High₹1199.95
Today's Low₹1148.05
52-Week High₹2094
52-Week Low₹1127.05
Prev. Close₹1,148.00
Open₹1,148.05
Face Value₹1000
Mkt Cap (Cr.)₹4
PE Ratio-31.64

Simplex Papers Share Price Chart

Simplex Papers Company background

Founded in: 1994
Simplex Papers Limited, established in 1994 is an Indiabased paper/packaging company. The Company is engaged in trading of different types of papers i.e. paper board, craft paper etc.Its product range includes Simplex Bond, Simplex Copier, Simplex Parchment, Simplex Ledger, Maplitho, S. S. Maplitho and High Bright S. S. Maplitho. The Companys operations are largely limited to India. In 2010, the Company had licensed and installed capacity to produce 12,000 and 9,000 metric tons, respectively, of each of pulp, and paper and paper board.The Paper plant at Gondia, Maharashtra was not operational since there was no manufacturing activity during the year 201415 and the Company disposed off its building, plant and machinery and other assets at Gondia as the plant closed for long time and there was nohope to restart the plant.
Read More
Simplex Papers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,71,840 in 5 years with a gain of ₹1,71,840 (+57.28%)
Start SIP

Simplex Papers Fundamental

Market Cap (in crs)

3.60

Face Value

1000

Turnover (in lacs)

0.06

Key Metrics

Qtr Change %
New 52W Low in past week
-25.8
Dividend yield 1yr %
0

Simplex Papers Technical Analysis

Moving Averages Analysis
1199.95
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
1,189.60
10 EMA
1,205.50
12 EMA
1,211.80
20 EMA
1,238.20
26 EMA
1,258.70
50 EMA
1,329.30
100 EMA
1,434.40
200 EMA
1,589.50
Delivery & Volume
Loading chart...

Delivery Volume %

Day

60.00%

Week

66.70%

Month

82.70%

Delivery & Volume

Resistance & Support

1,182.65
Pivot
Resistance
First Resistance
1,217.25
Second Resistance
1,234.55
Third Resistance
1,269.15
Support
First Support
1,165.35
Second support
1,130.75
Third Support
1,113.45
Relative Strength Index
44.72
Money Flow Index
0.00
MACD
-46.88
MACD Signal
-48.20
Average True Range
57.29
Average Directional Index
27.75
Rate of Change (21)
-9.73
Rate of Change (125)
-25.65

Simplex Papers Peer comparison

Compare

Simplex Papers Shareholding Pattern

Promoter
49.9%
Domestic Institutions
14%
Public
36.1%

Simplex Papers FII Holdings & DII Holdings

Simplex Papers Latest News

10 JUL 2026

Simplex Papers - 533019 - Under Reg 36(1) A Letter Providing The Web-Link, Including The Exact Path, Where Complete Details Of The Annual Report Is Available To Those Shareholder(S) Who Have Not So Registered;

10 JUL 2026

Simplex Papers - 533019 - Annual General Meeting Scheduled On 4Th August, 2026 At 12.00 Pm

10 JUL 2026

Simplex Papers - 533019 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Simplex Papers Share Price FAQs

You can easily buy Simplex Papers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simplex Papers share price is ₹2094 and ₹1127.05 as of 23/7/2026.

Please be aware that Simplex Papers stock prices are subject to continuous fluctuations due to various factors.