kotak-logo
Open Demat Account
Simplex Papers Share Price

Simplex Papers Share Price

1693
+74.00 (4.57%)
BSE
BSE: 533019 | Trading | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buy

Simplex Papers Annualised Return

3 Years

▼-1.60%

5 Years

▲55.32%

10 Years

▲22.10%

Simplex Papers Share Price Today


As of 20 Apr 2026, Simplex Papers share price is ₹1693. The stock opened at ₹1698 and had closed at ₹1619 the previous day. During today’s trading session, Simplex Papers share price moved between ₹1,546.00 and ₹1,698.00, with an average price for the day of ₹1622.00. Over the last 52 weeks, the stock has recorded a low of ₹1,350.05 and a high of ₹2,094.00. In terms of performance, Simplex Papers share price has increased by 0.8% over the past six months and has declined by 1.6% over the last year.

Simplex Papers Stock Performance

1W Return14.39
1Y Return-13.18
Today's Low1546
Prev. Close1,619.00
Mkt Cap (Cr.)4.86
1M Return13.75
3Y Return1.99
52-Week High2094
Open1,698.00
PE Ratio-36.87
6M Return5.78
Today's High1698
52-Week Low1350.05
Face Value1000

Simplex Papers Company background

Founded in: 1994
Simplex Papers Limited, established in 1994 is an Indiabased paper/packaging company. The Company is engaged in trading of different types of papers i.e. paper board, craft paper etc.Its product range includes Simplex Bond, Simplex Copier, Simplex Parchment, Simplex Ledger, Maplitho, S. S. Maplitho and High Bright S. S. Maplitho. The Companys operations are largely limited to India. In 2010, the Company had licensed and installed capacity to produce 12,000 and 9,000 metric tons, respectively, of each of pulp, and paper and paper board.The Paper plant at Gondia, Maharashtra was not operational since there was no manufacturing activity during the year 201415 and the Company disposed off its building, plant and machinery and other assets at Gondia as the plant closed for long time and there was nohope to restart the plant.
Read More
Simplex Papers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹15,81,792 in 5 years with a gain of ₹12,81,792 (+427.26%)
Start SIP

Simplex Papers Fundamental

Market Cap (in crs)

4.86

Face Value

1000

Turnover (in lacs)

0.20

Key Metrics

Qtr Change %
25.40% Gain from 52W Low
12
Dividend yield 1yr %
0

Simplex Papers Technical Analysis

Moving Averages Analysis
1693
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
1,531.40
10 EMA
1,495.50
12 EMA
1,489.80
20 EMA
1,486.40
26 EMA
1,491.50
50 EMA
1,524.20
100 EMA
1,610.00
200 EMA
1,747.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

1,619.00
Pivot
Resistance
First Resistance
1,619
Second Resistance
1,619
Third Resistance
1,619
Support
First Support
1,619
Second support
1,619
Third Support
1,619
Relative Strength Index
59.83
Money Flow Index
0.00
MACD
-1.66
MACD Signal
-24.08
Average True Range
65.47
Average Directional Index
10.29
Rate of Change (21)
7.94
Rate of Change (125)
-9.83

Simplex Papers Peer comparison

Compare

Simplex Papers Shareholding Pattern

Promoter
49.9%
Domestic Institutions
14%
Public
36.1%

Simplex Papers FII Holdings & DII Holdings

Simplex Papers Latest News

07 APR 2026

Simplex Papers - 533019 - Announcement under Regulation 30 (LODR)-Change in Directorate

07 APR 2026

Simplex Papers - 533019 - Announcement under Regulation 30 (LODR)-Cessation

06 APR 2026

Simplex Papers - 533019 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Simplex Papers Share Price FAQs

You can easily buy Simplex Papers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simplex Papers share price is ₹2094 and ₹1350.05 as of 20/4/2026.

Please be aware that Simplex Papers stock prices are subject to continuous fluctuations due to various factors.