Stock Overview
Shivam Chemicals Share Price

Shivam Chemicals Share Price

139.3
-7.20 (-4.91%)
30 Oct, 2026 • 03:30 PM
BSE: 544165 | Trading | Small Cap

Shivam Chemicals Share Price Today


As of 31 Oct 2026, Shivam Chemicals share price is ₹139.3. The stock opened at ₹139.5 and had closed at ₹146.5 the previous day. During today’s trading session, Shivam Chemicals share price moved between ₹139.20 and ₹139.50, with an average price for the day of ₹139.35. Over the last 52 weeks, the stock has recorded a low of ₹59.50 and a high of ₹159.45. In terms of performance, Shivam Chemicals share price has increased by 24.1% over the past six months and has declined by 0% over the last year.

Shivam Chemicals Stock Performance

1W Return
-8.95%
1M Return
-1.73%
6M Return
25.89%
1Y Return
120.66%
3Y Return
0.00%
Today's High
₹139.5
Today's Low
₹139.2
52-Week High
₹159.45
52-Week Low
₹59.5
Prev. Close
₹146.50
Open
₹139.50
Face Value
₹10
Mkt Cap (Cr.)
₹237
PE Ratio
46.90

Shivam Chemicals Share Price Chart

Shivam Chemicals Company background

Founded in: 2010
Managing director: Sanjiv Girdharlal Vasant

Shivam Chemicals Limited was initially incorporated as Sun Organosys Private Limited on October 12, 2010 with the Registrar of Companies, Mumbai. The name of the Company got changed to Shivam Chemicals Private Limited and a fresh Certificate of Incorporation was issued on January 30, 2012. Thereafter, the name of the Company was changed to Shivam Chemicals Limited with effect from November 21,

Shivam Chemicals Fundamental

Market Cap (in crs)

236.63

Face Value

10

Turnover (in lacs)

6.27

Key Metrics

Qtr Change %
134.12% Gain from 52W Low
36.6
Dividend yield 1yr %
0

Shivam Chemicals Technical Analysis

Moving Averages Analysis
139.3
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
145.20
10 EMA
146.60
12 EMA
146.40
20 EMA
143.20
26 EMA
140.10
50 EMA
130.20
100 EMA
118.70
200 EMA
104.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

92.20%

139.33
Pivot
Resistance
First Resistance
139.47
Second Resistance
139.63
Third Resistance
139.77
Support
First Support
139.17
Second support
139.03
Third Support
138.87
Relative Strength Index
49.63
Money Flow Index
26.43
MACD
6.24
MACD Signal
8.55
Average True Range
5.60
Average Directional Index
33.39
Rate of Change (21)
3.96
Rate of Change (125)
13.62
Compare

Shivam Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73%
Foreign Institutions
1.5%
Domestic Institutions
3.2%
Public
22.3%
Shivam Chemicals Latest News
28 OCT 2026
16 OCT 2026
02 OCT 2026

You can easily buy Shivam Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivam Chemicals Ltd share price is ₹159.45 and ₹59.5 as of 30/10/2026.

Please be aware that Shivam Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.