Stock Overview
Shivam Chemicals Share Price

Shivam Chemicals Share Price

149
-1.00 (-0.67%)
14 Oct, 2026 • 12:00 AM
BSE: 544165 | Trading | Small Cap

Shivam Chemicals Share Price Today


As of 15 Oct 2026, Shivam Chemicals share price is ₹149. The stock opened at ₹150 and had closed at ₹150 the previous day. During today’s trading session, Shivam Chemicals share price moved between ₹149.00 and ₹150.00, with an average price for the day of ₹149.50. Over the last 52 weeks, the stock has recorded a low of ₹59.50 and a high of ₹150.00. In terms of performance, Shivam Chemicals share price has increased by 33.9% over the past six months and has declined by 0% over the last year.

Shivam Chemicals Stock Performance

1W Return
1.36%
1M Return
33.04%
6M Return
31.86%
1Y Return
77.80%
3Y Return
0.00%
Today's High
₹150
Today's Low
₹149
52-Week High
₹150
52-Week Low
₹59.5
Prev. Close
₹150.00
Open
₹150.00
Face Value
₹10
Mkt Cap (Cr.)
₹253
PE Ratio
50.17

Shivam Chemicals Share Price Chart

Shivam Chemicals Company background

Founded in: 2010
Managing director: Sanjiv Girdharlal Vasant

Shivam Chemicals Limited was initially incorporated as Sun Organosys Private Limited on October 12, 2010 with the Registrar of Companies, Mumbai. The name of the Company got changed to Shivam Chemicals Private Limited and a fresh Certificate of Incorporation was issued on January 30, 2012. Thereafter, the name of the Company was changed to Shivam Chemicals Limited with effect from November 21,

Shivam Chemicals Fundamental

Market Cap (in crs)

253.11

Face Value

10

Turnover (in lacs)

13.41

Key Metrics

Qtr Change %
New 52W High today
41.9
Dividend yield 1yr %
0

Shivam Chemicals Technical Analysis

Moving Averages Analysis
149
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
147.70
10 EMA
143.80
12 EMA
142.10
20 EMA
135.60
26 EMA
131.70
50 EMA
122.00
100 EMA
112.70
200 EMA
100.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

96.10%

Month

82.30%

149.33
Pivot
Resistance
First Resistance
149.67
Second Resistance
150.33
Third Resistance
150.67
Support
First Support
148.67
Second support
148.33
Third Support
147.67
Relative Strength Index
70.78
Money Flow Index
61.53
MACD
10.46
MACD Signal
9.68
Average True Range
5.39
Average Directional Index
37.84
Rate of Change (21)
24.84
Rate of Change (125)
46.94
Compare

Shivam Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73%
Foreign Institutions
1.5%
Domestic Institutions
3.5%
Public
22%
Shivam Chemicals Latest News
02 OCT 2026
28 SEP 2026
22 SEP 2026

You can easily buy Shivam Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivam Chemicals share price is ₹150 and ₹59.5 as of 14/10/2026.

Please be aware that Shivam Chemicals stock prices are subject to continuous fluctuations due to various factors.