Stock Overview

Shivam Chemicals Share Price

Shivam Chemicals Share Price

101.85
+4.30 (4.41%)
28 Jul, 2026 • 03:30 PM
BSE: 544165 | Trading | Small Cap

Shivam Chemicals Share Price Today


As of 29 Jul 2026, Shivam Chemicals share price is ₹101.8. The stock opened at ₹101.8 and had closed at ₹97.6 the previous day. During today’s trading session, Shivam Chemicals share price moved between ₹101.85 and ₹101.85, with an average price for the day of ₹101.85. Over the last 52 weeks, the stock has recorded a low of ₹57.40 and a high of ₹130.40. In terms of performance, Shivam Chemicals share price has increased by 53.7% over the past six months and has declined by 0% over the last year.

Shivam Chemicals Stock Performance

1W Return1.85%
1M Return-6.56%
6M Return28.63%
1Y Return69.75%
3Y Return0.00%
Today's High₹101.85
Today's Low₹101.85
52-Week High₹130.4
52-Week Low₹57.4
Prev. Close₹97.55
Open₹101.85
Face Value₹10
Mkt Cap (Cr.)₹173
PE Ratio36.77

Shivam Chemicals Share Price Chart

Shivam Chemicals Company background

Founded in: 2010
Managing director: Sanjiv Girdharlal Vasant
Shivam Chemicals Limited was initially incorporated as Sun Organosys Private Limited on October 12, 2010 with the Registrar of Companies, Mumbai. The name of the Company got changed to Shivam Chemicals Private Limited and a fresh Certificate of Incorporation was issued on January 30, 2012. Thereafter, the name of the Company was changed to Shivam Chemicals Limited with effect from November 21, 2023. The Company is a manufacturer of Hydrated Lime product (Calcium Hydroxide) a distributor of various products such as Poultry feed supplement (MBM), DiCalcium Phosphate (Feed Grade), Magnesium Oxide, Limestone Powder, etc. With rich experience and knowledge, it built a wellestablished marketing network across India and distribute animal feed products for various well renowned manufacture Over the years, it supplied an impressive quantity of over 2.50 Lakh metric tons of various products, reflecting their commitment to meet the demands of the market. The cumulative value of these supplied products exceeded Rs 750 Cr., underscoring the financial significance in the sector. With an average monthly sales volume of 2,650 metric tons, Shivam maintain a consistent presence and contribute to the steady flow of products in the market. Their journey began with a primary focus on animal feed supplement trading till FY 202223 and established a 100% owned subsidiary, Shivam Chemicals and Minerals Private Limited with a manufacturing capacity of 60,000 MT at Dahej, Gujarat, which was incorporated in 2019. The manufacturing unit started commercial production in May 2023 and achieved 40% capacity utilization by December. The Company came up with a public issue which consisted 45,87,000 Equity Shares of Rs 10 each, by raising Rs 20.18 Cr on 25 April, 2024.

Shivam Chemicals Fundamental

Market Cap (in crs)

173.01

Face Value

10

Turnover (in lacs)

1.53

Key Metrics

Qtr Change %
77.44% Gain from 52W Low
-9.9
Dividend yield 1yr %
0

Shivam Chemicals Technical Analysis

Moving Averages Analysis
101.85
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
100.60
10 EMA
102.50
12 EMA
103.10
20 EMA
104.70
26 EMA
105.40
50 EMA
105.90
100 EMA
101.40
200 EMA
90.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

90.00%

Month

81.60%

Delivery & Volume

101.85
Pivot
Resistance
First Resistance
101.85
Second Resistance
101.85
Third Resistance
101.85
Support
First Support
101.85
Second support
101.85
Third Support
101.85
Relative Strength Index
43.53
Money Flow Index
40.33
MACD
-2.28
MACD Signal
-1.23
Average True Range
3.69
Average Directional Index
17.01
Rate of Change (21)
-10.26
Rate of Change (125)
60.39
Compare

Shivam Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73%
Foreign Institutions
1.5%
Domestic Institutions
3.5%
Public
22%

Shivam Chemicals Latest News

18 JUL 2026
28 MAY 2026
23 MAY 2026

You can easily buy Shivam Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivam Chemicals share price is ₹130.4 and ₹57.4 as of 28/7/2026.

Please be aware that Shivam Chemicals stock prices are subject to continuous fluctuations due to various factors.