Stock Overview
Shipwaves Online Share Price

Shipwaves Online Share Price

3.1
-0.16 (-4.91%)
21 Oct, 2026 • 03:30 PM
BSE: 544646 | Logistics | Small Cap

Shipwaves Online Share Price Today


As of 22 Oct 2026, Shipwaves Online share price is ₹3.1. The stock opened at ₹3.1 and had closed at ₹3.3 the previous day. During today’s trading session, Shipwaves Online share price moved between ₹3.10 and ₹3.10, with an average price for the day of ₹3.10. Over the last 52 weeks, the stock has recorded a low of ₹2.55 and a high of ₹12.00. In terms of performance, Shipwaves Online share price has declined by 25.7% over the past six months and has declined by 0% over the last year.

Shipwaves Online Stock Performance

1W Return
-3.13%
1M Return
-15.99%
6M Return
-29.06%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹3.1
Today's Low
₹3.1
52-Week High
₹12
52-Week Low
₹2.55
Prev. Close
₹3.26
Open
₹3.10
Face Value
₹1
Mkt Cap (Cr.)
₹44
PE Ratio
25.83

Shipwaves Online Share Price Chart

Shipwaves Online Company background

Founded in: 2015

Shipwaves Online Limited was incorporated as a Private Limited Company in the name of Shipwaves Online Private Limited on February 27, 2015 issued by Registrar of Companies, Karnataka. Subsequently, the status of the Company got converted into Public Limited Company and the name of the Company was changed to Shipwaves Online Limited vide a fresh Certificate of Incorporation dated November 18, 2022

Shipwaves Online Fundamental

Market Cap (in crs)

43.86

Face Value

1

Turnover (in lacs)

0.62

Key Metrics

Qtr Change %
-6.6
Dividend yield 1yr %
0

Shipwaves Online Technical Analysis

Moving Averages Analysis
3.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3.20
10 EMA
3.20
12 EMA
3.20
20 EMA
3.30
26 EMA
3.30
50 EMA
3.40
100 EMA
3.60
200 EMA
4.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

84.60%

Month

77.50%

3.10
Pivot
Resistance
First Resistance
3.10
Second Resistance
3.10
Third Resistance
3.10
Support
First Support
3.10
Second support
3.10
Third Support
3.10
Relative Strength Index
40.95
Money Flow Index
33.84
MACD
-0.08
MACD Signal
-0.06
Average True Range
0.18
Average Directional Index
16.77
Rate of Change (21)
-16.22
Rate of Change (125)
-29.06
Compare

Shipwaves Online Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.4%
Public
32.6%
Shipwaves Online Latest News
07 OCT 2026
01 OCT 2026
30 SEP 2026

You can easily buy Shipwaves Online Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shipwaves Online Ltd share price is ₹12 and ₹2.55 as of 21/10/2026.

Please be aware that Shipwaves Online Ltd stock prices are subject to continuous fluctuations due to various factors.