kotak-logo
Shipwaves Online Share Price

Shipwaves Online Share Price

4.17
-0.20 (-4.58%)
BSE: 544646 | Logistics | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Shipwaves Online Share Price Today


As of 20 Apr 2026, Shipwaves Online share price is ₹4.2. The stock opened at ₹4.3 and had closed at ₹4.4 the previous day. During today’s trading session, Shipwaves Online share price moved between ₹4.16 and ₹4.36, with an average price for the day of ₹4.26. Over the last 52 weeks, the stock has recorded a low of ₹3.31 and a high of ₹12.00. In terms of performance, Shipwaves Online share price has declined by 0% over the past six months and has declined by 0% over the last year.

Shipwaves Online Stock Performance

1W Return-7.13
1Y Return0.00
Today's Low4.16
Prev. Close4.37
Mkt Cap (Cr.)61.83
1M Return0.00
3Y Return0.00
52-Week High12
Open4.29
PE Ratio14.57
6M Return0.00
Today's High4.36
52-Week Low3.31
Face Value1

Shipwaves Online Company background

Founded in: 2015
Shipwaves Online Limited was incorporated as a Private Limited Company in the name of Shipwaves Online Private Limited on February 27, 2015 issued by Registrar of Companies, Karnataka. Subsequently, the status of the Company got converted into Public Limited Company and the name of the Company was changed to Shipwaves Online Limited vide a fresh Certificate of Incorporation dated November 18, 2022 was issued by Registrar of Companies Bangalore.Company present itself as a comprehensive, single unified platform designed to meet its clients shipping and logistical needs. With a focus on providing efficient, costeffective, and reliable services, it enable businesses to manage and move shipments globally with ease. Their business platform is built to offer realtime visibility, ensuring that clients have full transparency and control over their logistics operations from the point of origin to the final destination. By integrating the capabilities of multimodal transport, Company provide businesses with the flexibility to choose best routes and modes of transportation based on their specific requirementsbe it speed, cost, or efficiency.Since, the Company falls under logistics industry it plays a vital role in the dynamic economic landscape of India by enabling the efficient movement of goods and services throughout the countrys large territory. Apart from this, Company offer two primary service categoriesDigital Freight Forwarding and Enterprise SaaS Solutions in the global logistics and supply chain industry. As a digital freight forwarder, it provide endtoend logistics services by leveraging advanced technology to streamline the transportation process across multiple modesocean, land, and air. In addition to freight forwarding, Company delivers robust Enterprise SaaS Solutions to meet the complex demands of supply chain management. SaaS platform offers an integrated suite of tools designed to streamline logistics operations, providing businesses with complete visibility and control over their supply chain. These solutions include realtime data analytics, predictive insights for demand forecasting, supply chain optimization, inventory management, and comprehensive shipment planning tools. Their software platform helps enterprises to digitalize and automate their logistics processes, improving overall efficiency, minimizing risks, and driving performance. Together, the Digital Freight Forwarding services and Enterprise SaaS Solutions form a cohesive and innovative approach to managing modern logistics challenges with precision and scalability.Company launched the IPO by issuing 4,69,60,000 Equity Shares of face value Re 1 per equity and raised Rs 56.35 cr. through fresh issue on 12 December, 2025.
Read More

Shipwaves Online Fundamental

Market Cap (in crs)

61.83

Face Value

1

Turnover (in lacs)

9.59

Key Metrics

Qtr Change %
-23.8
Dividend yield 1yr %
0

Shipwaves Online Technical Analysis

Moving Averages Analysis
4.17
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
5
5 EMA
4.30
10 EMA
4.20
12 EMA
4.10
20 EMA
4.10
26 EMA
4.10
50 EMA
4.60
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

82.10%

Month

77.90%

Delivery & Volume

4.41
Pivot
Resistance
First Resistance
4.45
Second Resistance
4.53
Third Resistance
4.57
Support
First Support
4.33
Second support
4.29
Third Support
4.21
Relative Strength Index
55.84
Money Flow Index
57.42
MACD
0.02
MACD Signal
-0.10
Average True Range
0.23
Average Directional Index
27.53
Rate of Change (21)
20.72
Rate of Change (125)
0.00
Compare

Shipwaves Online Shareholding Pattern

Promoter
67.4%
Public
32.6%

Shipwaves Online Latest News

07 APR 2026
01 APR 2026
28 MAR 2026

You can easily buy Shipwaves Online shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shipwaves Online share price is ₹12 and ₹3.31 as of 20/4/2026.

Please be aware that Shipwaves Online stock prices are subject to continuous fluctuations due to various factors.