Stock Overview
Shining Tools Share Price

Shining Tools Share Price

180
-5.00 (-2.70%)
19 Oct, 2026 • 03:30 PM
BSE: 544607 | Capital Goods-Non Electrical Equipment | Small Cap

Shining Tools Share Price Today


As of 20 Oct 2026, Shining Tools share price is ₹180. The stock opened at ₹191 and had closed at ₹185 the previous day. During today’s trading session, Shining Tools share price moved between ₹175.75 and ₹191.00, with an average price for the day of ₹183.38. Over the last 52 weeks, the stock has recorded a low of ₹38.43 and a high of ₹199.45. In terms of performance, Shining Tools share price has increased by 213% over the past six months and has declined by 0% over the last year.

Shining Tools Stock Performance

1W Return
-5.26%
1M Return
41.18%
6M Return
213.04%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹191
Today's Low
₹175.75
52-Week High
₹199.45
52-Week Low
₹38.43
Prev. Close
₹185.00
Open
₹191.00
Face Value
₹10
Mkt Cap (Cr.)
₹102
PE Ratio
26.16

Shining Tools Share Price Chart

Shining Tools Company background

Founded in: 2013

Shining Tools Limited was originally incorporated as a Public Limited Company in May, 2013 with the Registrar of Companies, Gujarat. The Company commenced the production of Solid Carbide Tools in Rajkot District of Gujarat in 2013 and launched the product under the brand TIXNA. At present, Company is engaged in the designing and manufacturing of highperformance solid carbide cutting tools

Shining Tools Fundamental

Market Cap (in crs)

101.85

Face Value

10

Turnover (in lacs)

47.52

Key Metrics

Qtr Change %
140
Dividend yield 1yr %
0

Shining Tools Technical Analysis

Moving Averages Analysis
180
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
183.40
10 EMA
179.10
12 EMA
176.90
20 EMA
167.10
26 EMA
160.10
50 EMA
138.70
100 EMA
114.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

87.70%

182.25
Pivot
Resistance
First Resistance
188.75
Second Resistance
197.50
Third Resistance
204
Support
First Support
173.50
Second support
167
Third Support
158.25
Relative Strength Index
65.40
Money Flow Index
48.61
MACD
16.75
MACD Signal
17.35
Average True Range
9.37
Average Directional Index
58.88
Rate of Change (21)
51.82
Rate of Change (125)
256.44
Compare

Shining Tools Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.7%
Public
29.3%
Shining Tools Latest News
12 OCT 2026
01 OCT 2026
01 OCT 2026

You can easily buy Shining Tools Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shining Tools Ltd share price is ₹199.45 and ₹38.43 as of 19/10/2026.

Please be aware that Shining Tools Ltd stock prices are subject to continuous fluctuations due to various factors.