Stock Overview
SEAMEC Share Price

SEAMEC Share Price

1638.3
-36.70 (-2.19%)
16 Oct, 2026 • 03:30 PM
NSE: SEAMECLTD | Miscellaneous | Small Cap
Buywith MTF at 1x leverage

SEAMEC Annualised Returns

1 Year - 95.68% Increase
3 Years - 38.34% Increase
5 Years - 6.09% Increase
10 Years - 32.73% Increase

SEAMEC Share Price Today


As of 18 Oct 2026, SEAMEC share price is ₹1638.3. The stock opened at ₹1673 and had closed at ₹1675 the previous day. During today’s trading session, SEAMEC share price moved between ₹1,629.10 and ₹1,673.00, with an average price for the day of ₹1651.05. Over the last 52 weeks, the stock has recorded a low of ₹771.75 and a high of ₹1,849.00. In terms of performance, SEAMEC share price has increased by 5.3% over the past six months and has increased by 95.68% over the last year.

SEAMEC Stock Performance

1W Return
4.27%
1M Return
-3.72%
6M Return
5.77%
1Y Return
91.39%
3Y Return
157.23%
Today's High
₹1673
Today's Low
₹1629.1
52-Week High
₹1849
52-Week Low
₹771.75
Prev. Close
₹1,675.00
Open
₹1,673.00
Face Value
₹10
Mkt Cap (Cr.)
₹4,165
PE Ratio
17.10

SEAMEC Share Price Chart

SEAMEC Company background

Founded in: 1986

SEAMEC Limited was erstwhile incorporated as Peerless Shipping Oilfield Services Limited in 1986. The name of the Company was thereafter changed to South East Asia Marine Engineering Construction Limited in 2000 and further was changed to SEAMEC Limited in 2007. SEAMEC is a subsidiary of HAL Offshore Limited (HAL). SEAMEC Ltd, promoted by Peerless General Finance Investment Company, is an

SEAMEC SIP Returns Calculator
SEAMEC SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,51,432 in 5 years with a gain of ₹51,432 (+17.14%)
SEAMEC Fundamental

Market Cap (in crs)

4,165.38

Face Value

10

Turnover (in lacs)

377.64

Key Metrics

Qtr Change %
112.28% Gain from 52W Low
18.7
Dividend yield 1yr %
Below industry Median
0.1

SEAMEC Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
SEAMEC Result Highlights
  • SEAMEC reported a 26.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 36.4%.

  • Its expenses for the quarter were up by 31.4% QoQ and down 11.8% YoY.

  • The net profit decreased 2118.8% QoQ and decreased 105.7% YoY.

  • The earnings per share (EPS) of SEAMEC declined at 1.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

SEAMEC Technical Analysis

Moving Averages Analysis
1638.3
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,647.10
10 EMA
1,641.60
12 EMA
1,642.90
20 EMA
1,650.70
26 EMA
1,652.60
50 EMA
1,635.30
100 EMA
1,576.60
200 EMA
1,457.10

Delivery & Volume

Loading chart...

Day

58.60%

Week

58.10%

Month

55.40%

1,646.80
Pivot
Resistance
First Resistance
1,664.50
Second Resistance
1,690.70
Third Resistance
1,708.40
Support
First Support
1,620.60
Second support
1,602.90
Third Support
1,576.70
Relative Strength Index
47.95
Money Flow Index
46.45
MACD
-9.66
MACD Signal
-10.87
Average True Range
63.44
Average Directional Index
15.06
Rate of Change (21)
-3.72
Rate of Change (125)
5.30
Compare

SEAMEC Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.7%
Foreign Institutions
5.7%
Mutual Funds
3.6%
Domestic Institutions
6.1%
Public
15.4%
SEAMEC Latest News
14 OCT 2026
14 OCT 2026
06 OCT 2026

SEAMEC share price is ₹1638.3 in NSE and ₹1640.4 in BSE as on 16/10/2026.

SEAMEC share price in the past 1-year return was 91.39. The SEAMEC share hit a 1-year low of Rs. 771.75 and a 1-year high of Rs. 1849.

The market cap of SEAMEC is Rs. 4165.38 Cr. as of 16/10/2026.

The PE ratios of SEAMEC is 17.1 as of 16/10/2026.

The PB ratios of SEAMEC is 3.39 as of 16/10/2026

The Mutual Fund Shareholding in SEAMEC was 3.59% at the end of 16/10/2026.

You can easily buy SEAMEC shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SEAMEC share price is ₹1849 and ₹771.75 as of 16/10/2026.

Please be aware that SEAMEC stock prices are subject to continuous fluctuations due to various factors.