kotak-logo
Raw Edge Industrial Solutions Share Price

Raw Edge Industrial Solutions Share Price

20.37
-0.03 (-0.15%)
BSE: 541634 | Mining & Mineral products | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Raw Edge Industrial Solutions Annualised Return

1 Year

-20.27%

3 Years

-22.66%

5 Years

-7.76%

Raw Edge Industrial Solutions Share Price Today


As of 19 Apr 2026, Raw Edge Industrial Solutions share price is ₹20.4. The stock opened at ₹20.8 and had closed at ₹20.4 the previous day. During today’s trading session, Raw Edge Industrial Solutions share price moved between ₹19.41 and ₹21.49, with an average price for the day of ₹20.45. Over the last 52 weeks, the stock has recorded a low of ₹13.80 and a high of ₹36.00. In terms of performance, Raw Edge Industrial Solutions share price has declined by 26.3% over the past six months and has declined by 20.27% over the last year.

Raw Edge Industrial Solutions Stock Performance

1W Return-2.91
1Y Return-22.04
Today's Low19.41
Prev. Close20.40
Mkt Cap (Cr.)20.49
1M Return38.29
3Y Return-55.48
52-Week High36
Open20.81
PE Ratio-16.56
6M Return-26.33
Today's High21.49
52-Week Low13.8
Face Value10

Raw Edge Industrial Solutions Company background

Founded in: 2005
Raw Edge Industrial Solutions Limited was incorporated as a Private Limited Company with the name Shree Saishraddha Industries Private Limited on February 14, 2005. Thereafter, the name of the Company was changed to Raw Edge Industrial Solutions Private Limited on July 5, 2013. The Company status got converted to Public Limited Company and the name of Company was changed to Raw Edge Industrial Solutions Limited on March 1, 2018.The Raw Edge is an innovation driven enterprise engaged in delivering fully integrated solutions of Raw Material supplies to large and medium industrial houses. The idea of organizing the unorganized industrial raw material sector was conceived by its promoter Directors. Whereas the supply of industrial raw materials involves research development, exploration, mining, processing, logistics and IT enabling these promoters foresaw the inefficiencies in the unorganized industrial raw materials sector. In the Financial year 200607, the core promoter directors foreseen the potential use of Lime products and its demand, as a results, the company initially started trading in Lime Fines, Limestone, Ferrous Sulphate, Quartzite, Dolomite. Later on, In the year 200910 company setup its first Calcium Lime Crushing Plant at Plot no. 5804, Road No. 58, GIDC Sachin, Surat by taking premises on lease basis. To provide timely supply of finished goods to their valuable customers, the company has started networking with Truck Owners. More than 1000 Truck Owners (approximately) are associated with the company. In 201213, the Company has introduced Enterprise Resource Planning (ERP) for the first time. In the year 201314, company had taken Industrial Plot admeasuring an area of 1785.95 Square Meter situated at Block No. 238, Plot No.3, near Garden POY Plant, Jolwa, Taluka: Palsana, District Suart, on lease hold basis for a period of 9 years. In this Industrial plot company shifted all its existing Plants and Machineries from Plot no. 5804, Road No. 58, GIDC Sachin, Surat and commenced the production of Lime processing and enhanced its manufacturing capacity to 60,000 MT/Annum of Lime processing. In addition to this company has also continued the trading of other minerals such as Lime Powder, Lime Stones, Dolomite, Quartzite, Calcined Magnesites, Quick Lime, Asetic Acid, Benzene, Butaone, Caustic, Ethyle Acelate, Ethylene Glycole, Hydrogen Paroxide, Menthol, Potasium Carbonate, Toulene. At present, the company is into the manufacturing and trading of calcium Lime products and trading into various minerals such as Hydrated Lime, Lime Stones Chips, Dolomite, Quartzite, Plaster of Paris. In February 2018, the company has entered into agreement for sale for acquiring agriculture land of Rs. 50.21 Lakhs admeasuring area of 18075 Square Meters at Block No. 186, Village Nana Borsara, District Surat, Sub District Mangrol/Panoli from Mr. Jayesh Rameshchandra Patel (Seller) for setting up manufacturing unit of crushed Quick Lime and Hydrated Lime with an installed capacity of 1,20,000 MT/per annum located. In addition to existing capacity of 60,000 ton/per annum capacity plant which is to be shifted at the aforesaid new premises will be making total installed capacity of 1,80,000 ton/per annum.The Company came up with an IPO of 22,91,200 equity shares by raising money from public aggregating to Rs 16.49 Crore in July, 2018. The Company began its production facility at the newly constructed manufacturing unit at Panoli, Gujarat in 201920.
Read More
Raw Edge Industrial Solutions SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,47,698 in 5 years with a gain of -52,301 (-17.43%)

Raw Edge Industrial Solutions Fundamental

Market Cap (in crs)

20.49

Face Value

10

Turnover (in lacs)

0.54

Key Metrics

Qtr Change %
43.42% Fall from 52W High
9.6
Dividend yield 1yr %
0

Raw Edge Industrial Solutions Technical Analysis

Moving Averages Analysis
20.37
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
20.20
10 EMA
19.40
12 EMA
19.10
20 EMA
18.30
26 EMA
18.00
50 EMA
17.80
100 EMA
19.00
200 EMA
21.80
Delivery & Volume
Loading chart...

Day

72.70%

Week

77.20%

Month

82.00%

Delivery & Volume

20.42
Pivot
Resistance
First Resistance
21.44
Second Resistance
22.50
Third Resistance
23.52
Support
First Support
19.36
Second support
18.34
Third Support
17.28
Relative Strength Index
67.21
Money Flow Index
59.76
MACD
1.10
MACD Signal
0.64
Average True Range
1.29
Average Directional Index
25.60
Rate of Change (21)
36.25
Rate of Change (125)
-30.95
Compare

Raw Edge Industrial Solutions Shareholding Pattern

Promoter
74.6%
Public
25.4%

Raw Edge Industrial Solutions Latest News

10 APR 2026
25 MAR 2026
23 MAR 2026

You can easily buy Raw Edge Industrial Solutions shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Raw Edge Industrial Solutions share price is ₹36 and ₹13.8 as of 17/4/2026.

Please be aware that Raw Edge Industrial Solutions stock prices are subject to continuous fluctuations due to various factors.