Popular Estate Management Share Price

Popular Estate Management Share Price

19.39
+0.44 (2.32%)
BSE: 531870 | Realty | Small Cap | as on 04 Jun, 2026 • 12:00 AM IST

Popular Estate Management Annualised Returns

5 Years

24.77%

Popular Estate Management Share Price Today


As of 6 Jun 2026, Popular Estate Management share price is ₹19.4. The stock opened at ₹19 and had closed at ₹19 the previous day. During today’s trading session, Popular Estate Management share price moved between ₹18.95 and ₹19.89, with an average price for the day of ₹19.42. Over the last 52 weeks, the stock has recorded a low of ₹12.62 and a high of ₹28.20. In terms of performance, Popular Estate Management share price has declined by 4.1% over the past six months and has increased by 24.77% over the last year.

Popular Estate Management Stock Performance

1W Return7.42
1Y Return-11.26
Today's Low18.95
Prev. Close18.95
Mkt Cap (Cr.)27.15
1M Return9.24
3Y Return0.00
52-Week High28.2
Open18.95
PE Ratio-92.33
6M Return-4.10
Today's High19.89
52-Week Low12.62
Face Value10

Popular Estate Management Share Price Chart

Popular Estate Management Company background

Founded in: 1994
Popular Estate Management Limited was originally incorporated as Mansukhlal Financial Services Limited on 14th October 1994. Thereafter due to change in the object of the Company from financial sector to software and IT related sector, the name was subsequently changed to M/s. Pioneer Technoparks Limited. Then the Company decided to change its object from Software and IT related sector to Real Estate sector and the name was changed again from Pioneer Technoparks Limited to Popular Estate Management Limited dated 22th May 2008.The Company is one of the leading Real Estate Company in Ahmedabad. Its main object is Real Estate and all other Infrastructure related projects. The Promoters of the company has long and wide experience in development of Real Estate and Construction projects. They entered in the field of real estate development in way back in 1965 when the group was known as Popular Group and it developed number of residential and commercial projects including plotting for the best residential localities in Ahmedabad. It offer Construction services to architects, consultants and clients developing projects in the commercial, retail and industrial sectors.

Popular Estate Management Financial Highlights


For the full year FY2014–2015, revenue reached ₹2.91 crore and profit touched at ₹1.4 crore.
Read More
Popular Estate Management SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,95,128 in 5 years with a gain of 2,95,128 (+98.38%)

Popular Estate Management Fundamental

Market Cap (in crs)

27.15

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
31.24% Fall from 52W High
33.5
Dividend yield 1yr %
0

Popular Estate Management Key Financials

View more
Loading chart...
Popular Estate Management Quarterly Revenue
Popular Estate Management Yearly Revenue
Popular Estate Management Quarterly Net Profit/Loss
Popular Estate Management Yearly Net Profit/Loss

Popular Estate Management Technical Analysis

Moving Averages Analysis
19.39
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
18.80
10 EMA
18.40
12 EMA
18.30
20 EMA
17.90
26 EMA
17.70
50 EMA
17.50
100 EMA
18.20
200 EMA
19.40
Delivery & Volume
Loading chart...

Day

90.90%

Week

98.50%

Month

%

Delivery & Volume

19.41
Pivot
Resistance
First Resistance
19.87
Second Resistance
20.35
Third Resistance
20.81
Support
First Support
18.93
Second support
18.47
Third Support
17.99
Relative Strength Index
65.84
Money Flow Index
60.04
MACD
0.61
MACD Signal
0.46
Average True Range
0.54
Average Directional Index
23.46
Rate of Change (21)
10.80
Rate of Change (125)
-13.44
Compare

Popular Estate Management Shareholding Pattern

Promoter
66.8%
Public
33.2%

Popular Estate Management Latest News

28 MAY 2026
17 MAY 2026
12 MAY 2026

You can easily buy Popular Estate Management shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Popular Estate Management share price is ₹28.2 and ₹12.62 as of 4/6/2026.

Please be aware that Popular Estate Management stock prices are subject to continuous fluctuations due to various factors.