Stock Overview
Popular Estate Management Share Price

Popular Estate Management Share Price

14.01
-0.55 (-3.78%)
04 Sep, 2026 • 03:30 PM
BSE: 531870 | Realty | Small Cap

Popular Estate Management Annualised Returns

1 Year

-32.25%Decrease

3 Years

-14.90%Decrease

5 Years

18.40%Increase

Popular Estate Management Share Price Today


As of 6 Sep 2026, Popular Estate Management share price is ₹14. The stock opened at ₹14.6 and had closed at ₹14.6 the previous day. During today’s trading session, Popular Estate Management share price moved between ₹14.01 and ₹14.56, with an average price for the day of ₹14.29. Over the last 52 weeks, the stock has recorded a low of ₹12.62 and a high of ₹25.77. In terms of performance, Popular Estate Management share price has declined by 3.5% over the past six months and has declined by 32.25% over the last year.

Popular Estate Management Stock Performance

1W Return
-8.49%
1M Return
-21.73%
6M Return
-3.51%
1Y Return
-34.81%
3Y Return
-41.79%
Today's High
₹14.56
Today's Low
₹14.01
52-Week High
₹25.77
52-Week Low
₹12.62
Prev. Close
₹14.56
Open
₹14.56
Face Value
₹10
Mkt Cap (Cr.)
₹20
PE Ratio
-60.91

Popular Estate Management Share Price Chart

Popular Estate Management Company background

Founded in: 1994
Popular Estate Management Limited was originally incorporated as Mansukhlal Financial Services Limited on 14th October 1994. Thereafter due to change in the object of the Company from financial sector to software and IT related sector, the name was subsequently changed to M/s. Pioneer Technoparks Limited. Then the Company decided to change its object from Software and IT related sector to Real Estate sector and the name was changed again from Pioneer Technoparks Limited to Popular Estate Management Limited dated 22th May 2008.The Company is one of the leading Real Estate Company in Ahmedabad. Its main object is Real Estate and all other Infrastructure related projects. The Promoters of the company has long and wide experience in development of Real Estate and Construction projects. They entered in the field of real estate development in way back in 1965 when the group was known as Popular Group and it developed number of residential and commercial projects including plotting for the best residential localities in Ahmedabad. It offer Construction services to architects, consultants and clients developing projects in the commercial, retail and industrial sectors.

Popular Estate Management Financial Highlights


For the full year FY2014–2015, revenue reached ₹2.91 crore and profit touched at ₹1.4 crore.
Popular Estate Management SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,93,925 in 5 years with a gain of 1,93,925 (+64.64%)
Popular Estate Management Fundamental

Market Cap (in crs)

19.61

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
45.63% Fall from 52W High
-27.8
Dividend yield 1yr %
0

Popular Estate Management Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Popular Estate Management Technical Analysis

Moving Averages Analysis
14.01
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
14.70
10 EMA
15.40
12 EMA
15.60
20 EMA
16.20
26 EMA
16.40
50 EMA
16.80
100 EMA
17.40
200 EMA
18.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

99.90%

Month

99.60%

14.19
Pivot
Resistance
First Resistance
14.38
Second Resistance
14.74
Third Resistance
14.93
Support
First Support
13.83
Second support
13.64
Third Support
13.28
Relative Strength Index
33.53
Money Flow Index
56.98
MACD
-0.77
MACD Signal
-0.42
Average True Range
0.97
Average Directional Index
22.32
Rate of Change (21)
-25.87
Rate of Change (125)
-34.84
Compare

Popular Estate Management Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66.8%
Public
33.2%
Popular Estate Management Latest News
21 AUG 2026
16 AUG 2026
14 AUG 2026

You can easily buy Popular Estate Management shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Popular Estate Management share price is ₹25.77 and ₹12.62 as of 4/9/2026.

Please be aware that Popular Estate Management stock prices are subject to continuous fluctuations due to various factors.