Pecos Hotels & Pubs Share Price

Pecos Hotels & Pubs Share Price

252
+37.00 (17.21%)
15 Jul, 2026 • 12:00 AM
BSE: 539273 | Hotels & Restaurants | Small Cap

Pecos Hotels & Pubs Annualised Returns

3 Years

40.02%

5 Years

57.60%

10 Years

13.82%

Pecos Hotels & Pubs Share Price Today


As of 22 Jul 2026, Pecos Hotels & Pubs share price is ₹252. The stock opened at ₹252 and had closed at ₹215 the previous day. During today’s trading session, Pecos Hotels & Pubs share price moved between ₹252.00 and ₹252.00, with an average price for the day of ₹252.00. Over the last 52 weeks, the stock has recorded a low of ₹163.00 and a high of ₹420.05. In terms of performance, Pecos Hotels & Pubs share price has declined by 22.8% over the past six months and has increased by 40.02% over the last year.

Pecos Hotels & Pubs Stock Performance

1W Return0.00%
1M Return5.00%
6M Return-22.83%
1Y Return26.63%
3Y Return173.62%
Today's High₹252
Today's Low₹252
52-Week High₹420.05
52-Week Low₹163
Prev. Close₹215.00
Open₹252.00
Face Value₹10
Mkt Cap (Cr.)₹33
PE Ratio20.13

Pecos Hotels & Pubs Share Price Chart

Pecos Hotels & Pubs Company background

Founded in: 2005
Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited on February 14, 2005 with the Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to establish more pubs in Bangalore. He is also the founder of Pecos Pub. The Promoter launched the first Pecos Pub at Rest House (Classic) in 1989. In 2001, next joint was opened at Residency Road which was later on, shifted to Brigade Road (Mojos), then 2008 at 100 ft Indiranagar (Stones) and in 2010 at St. Marks (RB).In the Initial days, promoter used to spent most of his time at the pub with his favorite music collection (i.e rock music from the 60s 70s , old southern blues, jazz blues and country rock) playing in the background. The music not only attracted more customer but their visits became frequent too. The pub soon became a hangout for music lovers in general and retro rock lovers in particular. Many customers donated audio cassettes to the pub to be played on its rickety sound system.Apart from these, the clients themselves began to lend their creativity to the establishment they loved and soon the walls of Pecos were covered with paintings made by artists visiting. People began to design and gift posters and artifacts to be mounted on walls. The popularity grew by word of mouth decades before social media was ever heard of. With the takeover of the Pecos Pubs , a proprietorship concern on December 31, 2014 as a going concern, the Company presently has four pubs under its management vide agreement dated January 14, 2015.In July 2015, the Company made a public issue of 4,59,000 equity shares by raising funds aggregating to Rs. 2.30 Crore.In FY 201617, the Company bought online brand Denim, which are located in the Formula1 Branded hotels.
Read More
Pecos Hotels & Pubs SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 17,09,558 in 5 years with a gain of 14,09,558 (+469.85%)

Pecos Hotels & Pubs Fundamental

Market Cap (in crs)

33.01

Face Value

10

Turnover (in lacs)

1.26

Key Metrics

Qtr Change %
40.01% Fall from 52W High
0.4
Dividend yield 1yr %
Market Leader
1.4

Pecos Hotels & Pubs Technical Analysis

Moving Averages Analysis
252
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
246.90
10 EMA
259.90
12 EMA
264.80
20 EMA
280.00
26 EMA
287.00
50 EMA
295.30
100 EMA
288.60
200 EMA
260.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

252.00
Pivot
Resistance
First Resistance
252
Second Resistance
252
Third Resistance
252
Support
First Support
252
Second support
252
Third Support
252
Relative Strength Index
43.73
Money Flow Index
46.32
MACD
-22.29
MACD Signal
-16.54
Average True Range
23.36
Average Directional Index
17.08
Rate of Change (21)
-18.43
Rate of Change (125)
-16
Compare

Pecos Hotels & Pubs Shareholding Pattern

Promoter
69.6%
Public
30.4%

Pecos Hotels & Pubs Latest News

08 JUL 2026
26 MAY 2026
25 MAY 2026

You can easily buy Pecos Hotels & Pubs shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pecos Hotels & Pubs share price is ₹420.05 and ₹163 as of 15/7/2026.

Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.