Stock Overview
Pecos Hotels & Pubs Share Price

Pecos Hotels & Pubs Share Price

193.95
+31.95 (19.72%)
16 Oct, 2026 • 12:00 AM
BSE: 539273 | Hotels & Restaurants | Small Cap

Pecos Hotels & Pubs Annualised Returns

3 Years - 21.95% Increase
5 Years - 34.89% Increase
10 Years - 8.79% Increase

Pecos Hotels & Pubs Share Price Today


As of 21 Oct 2026, Pecos Hotels & Pubs share price is ₹194. The stock opened at ₹170 and had closed at ₹162 the previous day. During today’s trading session, Pecos Hotels & Pubs share price moved between ₹170.00 and ₹193.95, with an average price for the day of ₹181.97. Over the last 52 weeks, the stock has recorded a low of ₹150.60 and a high of ₹380.15. In terms of performance, Pecos Hotels & Pubs share price has declined by 22.7% over the past six months and has increased by 21.95% over the last year.

Pecos Hotels & Pubs Stock Performance

1W Return
19.72%
1M Return
8.81%
6M Return
-22.73%
1Y Return
-46.30%
3Y Return
112.83%
Today's High
₹193.95
Today's Low
₹170
52-Week High
₹380.15
52-Week Low
₹150.6
Prev. Close
₹162.00
Open
₹170.00
Face Value
₹10
Mkt Cap (Cr.)
₹25
PE Ratio
15.49

Pecos Hotels & Pubs Share Price Chart

Pecos Hotels & Pubs Company background

Founded in: 2005

Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited on February 14, 2005 with the Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and

Pecos Hotels & Pubs SIP Returns Calculator
Pecos Hotels & Pubs SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,10,944 in 5 years with a gain of ₹5,10,944 (+170.31%)
Pecos Hotels & Pubs Fundamental

Market Cap (in crs)

25.41

Face Value

10

Turnover (in lacs)

1.94

Key Metrics

Qtr Change %
43.48% Fall from 52W High
-23
Dividend yield 1yr %
Market Leader
2.1

Pecos Hotels & Pubs Technical Analysis

Moving Averages Analysis
193.95
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
180.80
10 EMA
194.10
12 EMA
200.60
20 EMA
223.80
26 EMA
237.00
50 EMA
263.30
100 EMA
272.40
200 EMA
254.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

185.97
Pivot
Resistance
First Resistance
201.93
Second Resistance
209.92
Third Resistance
225.88
Support
First Support
177.98
Second support
162.02
Third Support
154.03
Relative Strength Index
41.47
Money Flow Index
37.47
MACD
-36.44
MACD Signal
-32.48
Average True Range
24.17
Average Directional Index
22.35
Rate of Change (21)
-34.69
Rate of Change (125)
-35.12
Compare

Pecos Hotels & Pubs Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69.6%
Public
30.4%
Pecos Hotels & Pubs Latest News
07 OCT 2026
30 SEP 2026
30 SEP 2026

You can easily buy Pecos Hotels & Pubs shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pecos Hotels & Pubs share price is ₹380.15 and ₹150.6 as of 16/10/2026.

Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.