Pecos Hotels & Pubs Share Price

Pecos Hotels & Pubs Share Price

240
-11.00 (-4.38%)
BSE: 539273 | Hotels & Restaurants | Small Cap | as on 29 Apr, 2026 • 12:00 AM IST

Pecos Hotels & Pubs Annualised Returns

10 Years

13.11%

Pecos Hotels & Pubs Share Price Today


As of 6 Jun 2026, Pecos Hotels & Pubs share price is ₹240. The stock opened at ₹240 and had closed at ₹240 the previous day. During today’s trading session, Pecos Hotels & Pubs share price moved between ₹240.00 and ₹240.00, with an average price for the day of ₹240.00. Over the last 52 weeks, the stock has recorded a low of ₹163.00 and a high of ₹420.05. In terms of performance, Pecos Hotels & Pubs share price has declined by 25.2% over the past six months and has increased by 13.11% over the last year.

Pecos Hotels & Pubs Stock Performance

1W Return0.00
1Y Return-1.62
Today's Low240
Prev. Close251.00
Mkt Cap (Cr.)31.44
1M Return0.00
3Y Return212.66
52-Week High420.05
Open240.00
PE Ratio19.17
6M Return-25.23
Today's High240
52-Week Low163
Face Value10

Pecos Hotels & Pubs Share Price Chart

Pecos Hotels & Pubs Company background

Founded in: 2005
Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited on February 14, 2005 with the Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to establish more pubs in Bangalore. He is also the founder of Pecos Pub. The Promoter launched the first Pecos Pub at Rest House (Classic) in 1989. In 2001, next joint was opened at Residency Road which was later on, shifted to Brigade Road (Mojos), then 2008 at 100 ft Indiranagar (Stones) and in 2010 at St. Marks (RB).In the Initial days, promoter used to spent most of his time at the pub with his favorite music collection (i.e rock music from the 60s 70s , old southern blues, jazz blues and country rock) playing in the background. The music not only attracted more customer but their visits became frequent too. The pub soon became a hangout for music lovers in general and retro rock lovers in particular. Many customers donated audio cassettes to the pub to be played on its rickety sound system.Apart from these, the clients themselves began to lend their creativity to the establishment they loved and soon the walls of Pecos were covered with paintings made by artists visiting. People began to design and gift posters and artifacts to be mounted on walls. The popularity grew by word of mouth decades before social media was ever heard of. With the takeover of the Pecos Pubs , a proprietorship concern on December 31, 2014 as a going concern, the Company presently has four pubs under its management vide agreement dated January 14, 2015.In July 2015, the Company made a public issue of 4,59,000 equity shares by raising funds aggregating to Rs. 2.30 Crore.In FY 201617, the Company bought online brand Denim, which are located in the Formula1 Branded hotels.
Read More

Pecos Hotels & Pubs Fundamental

Market Cap (in crs)

31.44

Face Value

10

Turnover (in lacs)

1.20

Key Metrics

Qtr Change %
42.86% Fall from 52W High
-25.8
Dividend yield 1yr %
1.5

Pecos Hotels & Pubs Technical Analysis

Moving Averages Analysis
240
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
258.60
10 EMA
274.70
12 EMA
279.60
20 EMA
293.20
26 EMA
298.70
50 EMA
302.00
100 EMA
291.50
200 EMA
260.80
240.00
Pivot
Resistance
First Resistance
240
Second Resistance
240
Third Resistance
240
Support
First Support
240
Second support
240
Third Support
240
Relative Strength Index
37.97
Money Flow Index
37.05
MACD
-19.15
MACD Signal
-11.66
Average True Range
20.61
Average Directional Index
16.98
Rate of Change (21)
-26.41
Rate of Change (125)
-11.81

Pecos Hotels & Pubs Shareholding Pattern

Promoter
69.6%
Public
30.4%

Pecos Hotels & Pubs Latest News

26 MAY 2026
25 MAY 2026
25 MAY 2026

You can easily buy Pecos Hotels & Pubs shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pecos Hotels & Pubs share price is ₹420.05 and ₹163 as of 29/4/2026.

Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.