Stock Overview
Paul Merchants Share Price

Paul Merchants Share Price

460
+4.00 (0.88%)
05 Nov, 2026 • 03:30 PM
NSE: PML | Finance | Small Cap

Paul Merchants Share Price Today


As of 5 Nov 2026, Paul Merchants share price is ₹449.5. The stock opened at ₹441.2 and had closed at ₹445 the previous day. During today’s trading session, Paul Merchants share price moved between ₹458.30 and ₹465.05, with an average price for the day of ₹461.68. Over the last 52 weeks, the stock has recorded a low of ₹418.05 and a high of ₹624.00. In terms of performance, Paul Merchants share price has declined by 19.2% over the past six months and has declined by 0% over the last year.

Paul Merchants Stock Performance

1W Return
-0.50%
1M Return
-5.53%
6M Return
-18.71%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹465.05
Today's Low
₹458.3
52-Week High
₹624
52-Week Low
₹418.05
Prev. Close
₹456.00
Open
₹465.05
Face Value
₹10
Mkt Cap (Cr.)
₹142
PE Ratio
11.24

Paul Merchants Share Price Chart

Paul Merchants Company background

Founded in: 1984

Paul Merchants Limited was incorporated as Brite Agro Mills Limited on 13th July, 1984. Thereafter, the Company got its name changed to Paul Merchants Limited and a fresh Certificate of Incorporation was issued on 7th May, 1991. The Company commenced its operations in 1999. The Company holds licenses issued by Reserve Bank of India to act as Authorized Dealer Category II and is a prominent

Paul Merchants Fundamental

Market Cap (in crs)

141.86

Face Value

10

Turnover (in lacs)

0.23

Key Metrics

Qtr Change %
34.37% Fall from 52W High
-12.3
Dividend yield 1yr %
0

Paul Merchants Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Paul Merchants Result Highlights
  • Paul Merchants reported a 0.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a decline of 1.2%.
  • Its expenses for the quarter were down by 1.4% QoQ and 4.2% YoY.
  • The net profit increased 289.1% QoQ and decreased 96.9% YoY.
  • The earnings per share (EPS) of Paul Merchants stood at 28.88 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Paul Merchants Technical Analysis

Moving Averages Analysis
460
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
453.70
10 EMA
459.70
12 EMA
461.60
20 EMA
467.40
26 EMA
470.60
50 EMA
479.80
100 EMA
495.50
200 EMA
535.50

Delivery & Volume

Loading chart...

Day

98.40%

Week

94.30%

Month

89.40%

446.90
Pivot
Resistance
First Resistance
452.60
Second Resistance
455.70
Third Resistance
461.40
Support
First Support
443.80
Second support
438.10
Third Support
435
Relative Strength Index
44.02
Money Flow Index
36.13
MACD
-9.09
MACD Signal
-7.01
Average True Range
31.87
Average Directional Index
18.94
Rate of Change (21)
-8.64
Rate of Change (125)
-11.76
Compare

Paul Merchants Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.6%
Public
25.4%
Paul Merchants Latest News
03 NOV 2026
26 OCT 2026
09 OCT 2026

Paul Merchants share price is ₹460 in NSE and ₹449.5 in BSE as on 5/11/2026.

Paul Merchants share price in the past 1-year return was 0. The Paul Merchants share hit a 1-year low of Rs. 418.05 and a 1-year high of Rs. 624.

The market cap of Paul Merchants is Rs. 141.86 Cr. as of 5/11/2026.

The PE ratios of Paul Merchants is 11.24 as of 5/11/2026.

The PB ratios of Paul Merchants is 0.28 as of 5/11/2026

You can easily buy Paul Merchants shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Paul Merchants share price is ₹624 and ₹418.05 as of 5/11/2026.

Please be aware that Paul Merchants stock prices are subject to continuous fluctuations due to various factors.