Stock Overview
Pasupati Spinning & Weaving Mills Share Price

Pasupati Spinning & Weaving Mills Share Price

36.89
-0.61 (-1.63%)
13 Oct, 2026 • 03:30 PM
BSE: 503092 | Textiles | Small Cap

Pasupati Spinning & Weaving Mills Annualised Returns

1 Year - 17.32%
3 Years - 13.95%
5 Years - 16.71%
10 Years - 9.32%

Pasupati Spinning & Weaving Mills Share Price Today


As of 13 Oct 2026, Pasupati Spinning & Weaving Mills share price is ₹36.9. The stock opened at ₹37.5 and had closed at ₹37.5 the previous day. During today’s trading session, Pasupati Spinning & Weaving Mills share price moved between ₹36.89 and ₹37.49, with an average price for the day of ₹37.19. Over the last 52 weeks, the stock has recorded a low of ₹25.67 and a high of ₹40.99. In terms of performance, Pasupati Spinning & Weaving Mills share price has increased by 34.4% over the past six months and has increased by 17.32% over the last year.

Pasupati Spinning & Weaving Mills Stock Performance

1W Return
4.50%
1M Return
2.99%
6M Return
38.53%
1Y Return
14.21%
3Y Return
43.26%
Today's High
₹37.49
Today's Low
₹36.89
52-Week High
₹40.99
52-Week Low
₹25.67
Prev. Close
₹37.50
Open
₹37.49
Face Value
₹10
Mkt Cap (Cr.)
₹35
PE Ratio
9.52

Pasupati Spinning & Weaving Mills Share Price Chart

Pasupati Spinning & Weaving Mills Company background

Founded in: 1979

Pasupati Spinning Weaving Mills Limited (PSWML), established in 1979, manufactures Synthetic Blended Yarn/Cotton Yarn and Polyster Viscose with installed capacities of 26000 spindles and 25000 spindles respectively. It is keen in Fabrics, Bed Sheets, Acrylic Fiber, Cotton and Polyester Blended Yarns as well as Commodity Trading. Company pioneered as one of the most updated, professionally managed

Pasupati Spinning & Weaving Mills SIP Returns Calculator
Pasupati Spinning & Weaving Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,70,633 in 5 years with a gain of ₹1,70,633 (+56.88%)
Pasupati Spinning & Weaving Mills Fundamental

Market Cap (in crs)

35.03

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
43.71% Gain from 52W Low
21.8
Dividend yield 1yr %
0

Pasupati Spinning & Weaving Mills Technical Analysis

Moving Averages Analysis
36.89
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
36.70
10 EMA
36.30
12 EMA
36.20
20 EMA
35.80
26 EMA
35.50
50 EMA
34.30
100 EMA
32.90
200 EMA
32.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

99.30%

37.50
Pivot
Resistance
First Resistance
37.50
Second Resistance
37.50
Third Resistance
37.50
Support
First Support
37.50
Second support
37.50
Third Support
37.50
Relative Strength Index
58.50
Money Flow Index
63.64
MACD
0.67
MACD Signal
0.61
Average True Range
1.35
Average Directional Index
14.43
Rate of Change (21)
7.45
Rate of Change (125)
21.08
Compare

Pasupati Spinning & Weaving Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%
Pasupati Spinning & Weaving Mills Latest News
08 OCT 2026
01 OCT 2026
30 SEP 2026

Pasupati Spinning & Weaving Mills share price in the past 1-year return was 14.21. The Pasupati Spinning & Weaving Mills share hit a 1-year low of Rs. 25.67 and a 1-year high of Rs. 40.99.

The market cap of Pasupati Spinning & Weaving Mills is Rs. 35.03 Cr. as of 13/10/2026.

The PE ratios of Pasupati Spinning & Weaving Mills is 9.52 as of 13/10/2026.

The PB ratios of Pasupati Spinning & Weaving Mills is 1.04 as of 13/10/2026

The Mutual Fund Shareholding in Pasupati Spinning & Weaving Mills was 0.03% at the end of 13/10/2026.

You can easily buy Pasupati Spinning & Weaving Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pasupati Spinning & Weaving Mills share price is ₹40.99 and ₹25.67 as of 13/10/2026.

Please be aware that Pasupati Spinning & Weaving Mills stock prices are subject to continuous fluctuations due to various factors.