Stock Overview
Pasupati Spinning & Weaving Mills Share Price

Pasupati Spinning & Weaving Mills Share Price

35.15
-1.85 (-5.00%)
21 Oct, 2026 • 03:30 PM
BSE: 503092 | Textiles | Small Cap

Pasupati Spinning & Weaving Mills Annualised Returns

1 Year - 20.68% Increase
3 Years - 14.06% Increase
5 Years - 19.13% Increase
10 Years - 8.50% Increase

Pasupati Spinning & Weaving Mills Share Price Today


As of 22 Oct 2026, Pasupati Spinning & Weaving Mills share price is ₹35.2. The stock opened at ₹37.5 and had closed at ₹37 the previous day. During today’s trading session, Pasupati Spinning & Weaving Mills share price moved between ₹35.15 and ₹37.50, with an average price for the day of ₹36.33. Over the last 52 weeks, the stock has recorded a low of ₹25.67 and a high of ₹40.99. In terms of performance, Pasupati Spinning & Weaving Mills share price has increased by 24.4% over the past six months and has increased by 20.68% over the last year.

Pasupati Spinning & Weaving Mills Stock Performance

1W Return
-8.87%
1M Return
-3.01%
6M Return
24.38%
1Y Return
-0.06%
3Y Return
25.76%
Today's High
₹37.5
Today's Low
₹35.15
52-Week High
₹40.99
52-Week Low
₹25.67
Prev. Close
₹37.00
Open
₹37.50
Face Value
₹10
Mkt Cap (Cr.)
₹33
PE Ratio
8.92

Pasupati Spinning & Weaving Mills Share Price Chart

Pasupati Spinning & Weaving Mills Company background

Founded in: 1979

Pasupati Spinning Weaving Mills Limited (PSWML), established in 1979, manufactures Synthetic Blended Yarn/Cotton Yarn and Polyster Viscose with installed capacities of 26000 spindles and 25000 spindles respectively. It is keen in Fabrics, Bed Sheets, Acrylic Fiber, Cotton and Polyester Blended Yarns as well as Commodity Trading. Company pioneered as one of the most updated, professionally managed

Pasupati Spinning & Weaving Mills SIP Returns Calculator
Pasupati Spinning & Weaving Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,04,416 in 5 years with a gain of ₹2,04,416 (+68.14%)
Pasupati Spinning & Weaving Mills Fundamental

Market Cap (in crs)

32.83

Face Value

10

Turnover (in lacs)

0.34

Key Metrics

Qtr Change %
36.93% Gain from 52W Low
12.8
Dividend yield 1yr %
0

Pasupati Spinning & Weaving Mills Technical Analysis

Moving Averages Analysis
35.15
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
36.50
10 EMA
36.60
12 EMA
36.60
20 EMA
36.30
26 EMA
36.00
50 EMA
34.90
100 EMA
33.40
200 EMA
32.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

96.10%

Month

83.70%

35.93
Pivot
Resistance
First Resistance
36.72
Second Resistance
38.28
Third Resistance
39.07
Support
First Support
34.37
Second support
33.58
Third Support
32.02
Relative Strength Index
46.70
Money Flow Index
81.78
MACD
0.54
MACD Signal
0.68
Average True Range
1.63
Average Directional Index
13.33
Rate of Change (21)
-1.87
Rate of Change (125)
13.79
Compare

Pasupati Spinning & Weaving Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%
Pasupati Spinning & Weaving Mills Latest News
13 OCT 2026
08 OCT 2026
01 OCT 2026

Pasupati Spinning & Weaving Mills share price in the past 1-year return was -0.05. The Pasupati Spinning & Weaving Mills share hit a 1-year low of Rs. 25.67 and a 1-year high of Rs. 40.99.

The market cap of Pasupati Spinning & Weaving Mills is Rs. 32.83 Cr. as of 21/10/2026.

The PE ratios of Pasupati Spinning & Weaving Mills is 8.92 as of 21/10/2026.

The PB ratios of Pasupati Spinning & Weaving Mills is 0.97 as of 21/10/2026

The Mutual Fund Shareholding in Pasupati Spinning & Weaving Mills was 0.03% at the end of 21/10/2026.

You can easily buy Pasupati Spinning & Weaving Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pasupati Spinning & Weaving Mills share price is ₹40.99 and ₹25.67 as of 21/10/2026.

Please be aware that Pasupati Spinning & Weaving Mills stock prices are subject to continuous fluctuations due to various factors.