Pasupati Spinning & Weaving Mills Share Price

Pasupati Spinning & Weaving Mills Share Price

29.08
+1.38 (4.98%)
BSE: 503092 | Textiles | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Pasupati Spinning & Weaving Mills Annualised Returns

1 Year

-12.30%

3 Years

8.81%

5 Years

29.70%

10 Years

3.56%

Pasupati Spinning & Weaving Mills Share Price Today


As of 6 Jun 2026, Pasupati Spinning & Weaving Mills share price is ₹29.1. The stock opened at ₹28 and had closed at ₹27.7 the previous day. During today’s trading session, Pasupati Spinning & Weaving Mills share price moved between ₹28.01 and ₹29.08, with an average price for the day of ₹28.55. Over the last 52 weeks, the stock has recorded a low of ₹25.67 and a high of ₹43.49. In terms of performance, Pasupati Spinning & Weaving Mills share price has declined by 16.1% over the past six months and has declined by 12.3% over the last year.

Pasupati Spinning & Weaving Mills Stock Performance

1W Return-1.66
1Y Return-13.61
Today's Low28.01
Prev. Close27.70
Mkt Cap (Cr.)27.16
1M Return7.70
3Y Return28.90
52-Week High43.49
Open28.01
PE Ratio12.22
6M Return-16.12
Today's High29.08
52-Week Low25.67
Face Value10

Pasupati Spinning & Weaving Mills Share Price Chart

Pasupati Spinning & Weaving Mills Company background

Founded in: 1979
Pasupati Spinning Weaving Mills Limited (PSWML), established in 1979, manufactures Synthetic Blended Yarn/Cotton Yarn and Polyster Viscose with installed capacities of 26000 spindles and 25000 spindles respectively. It is keen in Fabrics, Bed Sheets, Acrylic Fiber, Cotton and Polyester Blended Yarns as well as Commodity Trading. Company pioneered as one of the most updated, professionally managed and growth oriented textile companies in India. The Cotton Yarn Unit is a 100% EOU which commenced commercial production in March, 1994. Company operates with a combined capacity of over 80,912 spindles, manufacturing approximately 15,450 tones of yarn and thread per annum.In the cotton yarn sector, the Company commissioned a Second Unit at Dharuhera in 1992 with an installed capacity of 12,096 spindles for manufacturing polyester and cotton yarns. It offered PCDs on rights basis in Oct.93 to install an additional 12480 spindles to manufacture synthetic blended yarn which increased the total capacity to 39480 spindles. Commercial production started in Apr.95 costing Rs 25.11 cr. This project went through a sea change due to certain infrastructural problems. In 199596, the Company increased the installed capacity of synthetic blended yarn by adding 1920 spindles, with a capital outlay of Rs 14 cr. It diversified into manufacture 100% polyester sewing thread for which the Company installed a new unit at Kheri, Himachal Pradesh, with 13440 spindles at a capital outlay of about Rs 29 Cr. The said project was part financed by a Rights Issue. The Company increased the installed capacity of cotton yarn by 16128 spindles.By the year 2000, the units capacity was further enhanced to 27,600 spindles. Thus, producing 7200 tonnes of cotton and polyester yarns. In order to meet the growing aspirations of the fashion industry, the capacity was increased to 30,672 spindles thus producing annually 6000 tonnes of sewing threads, in more than 3000 shades. Thereafter, the Cotton Yarn manufacturing at Dharuhera Spinning Unit in Haryana resumed production activities from August 31 , 2013. The Circular Knitting Machine was commissioned in June 2016. In 202324, Company amended its Memorandum of Association and included Logistic and Warehousing as a new business segment at its Dharuhera Unit.
Read More
Pasupati Spinning & Weaving Mills SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,90,591 in 5 years with a gain of 3,90,591 (+130.20%)

Pasupati Spinning & Weaving Mills Fundamental

Market Cap (in crs)

27.16

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
33.13% Fall from 52W High
-4.6
Dividend yield 1yr %
0

Pasupati Spinning & Weaving Mills Technical Analysis

Moving Averages Analysis
29.08
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
28.40
10 EMA
28.30
12 EMA
28.20
20 EMA
28.10
26 EMA
28.10
50 EMA
28.50
100 EMA
29.90
200 EMA
31.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

94.30%

Month

%

Delivery & Volume

28.72
Pivot
Resistance
First Resistance
29.44
Second Resistance
29.79
Third Resistance
30.51
Support
First Support
28.37
Second support
27.65
Third Support
27.30
Relative Strength Index
55.74
Money Flow Index
76.55
MACD
0.14
MACD Signal
0.02
Average True Range
1.18
Average Directional Index
21
Rate of Change (21)
7.50
Rate of Change (125)
-21.47
Compare

Pasupati Spinning & Weaving Mills Shareholding Pattern

Promoter
74.9%
Domestic Institutions
0.3%
Public
24.8%

Pasupati Spinning & Weaving Mills Latest News

27 MAY 2026
26 MAY 2026
26 MAY 2026

Pasupati Spinning & Weaving Mills share price in the past 1-year return was -13.6. The Pasupati Spinning & Weaving Mills share hit a 1-year low of Rs. 25.67 and a 1-year high of Rs. 43.49.

The market cap of Pasupati Spinning & Weaving Mills is Rs. 27.16 Cr. as of 5/6/2026.

The PE ratios of Pasupati Spinning & Weaving Mills is 12.22 as of 5/6/2026.

The PB ratios of Pasupati Spinning & Weaving Mills is 0.8 as of 5/6/2026

The Mutual Fund Shareholding in Pasupati Spinning & Weaving Mills was 0.03% at the end of 5/6/2026.

You can easily buy Pasupati Spinning & Weaving Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pasupati Spinning & Weaving Mills share price is ₹43.49 and ₹25.67 as of 5/6/2026.

Please be aware that Pasupati Spinning & Weaving Mills stock prices are subject to continuous fluctuations due to various factors.