Stock Overview
Sunil Industries Share Price

Sunil Industries Share Price

70.3
-3.70 (-5.00%)
28 Aug, 2026 • 12:00 AM
BSE: 521232 | Textiles | Small Cap

Sunil Industries Annualised Returns

3 Years

11.92%Increase

5 Years

34.05%Increase

10 Years

5.36%Increase

Sunil Industries Share Price Today


As of 5 Sep 2026, Sunil Industries share price is ₹70.3. The stock opened at ₹70.3 and had closed at ₹74 the previous day. During today’s trading session, Sunil Industries share price moved between ₹70.30 and ₹70.30, with an average price for the day of ₹70.30. Over the last 52 weeks, the stock has recorded a low of ₹59.50 and a high of ₹99.95. In terms of performance, Sunil Industries share price has declined by 7% over the past six months and has increased by 11.92% over the last year.

Sunil Industries Stock Performance

1W Return
0.00%
1M Return
-1.68%
6M Return
-7.01%
1Y Return
-21.01%
3Y Return
42.63%
Today's High
₹70.3
Today's Low
₹70.3
52-Week High
₹99.95
52-Week Low
₹59.5
Prev. Close
₹74.00
Open
₹70.30
Face Value
₹10
Mkt Cap (Cr.)
₹30
PE Ratio
7.79

Sunil Industries Share Price Chart

Sunil Industries Company background

Founded in: 1976
Managing director: Vinod Lath
Sunil Industries Limited was originally incorporated as a Private Limited Company with the name, Raj Ratan Textile Processors Private Limited on 19 November, 1976, which was set up in 1969 as a Partnership Firm. The management of the Company was taken over by Vinod Lath. The name of the Company changed to Sunil Dyeing Pvt Ltd on April 22, 1982. Then, later on, the Company got converted into a Public Limited Company on 16 May 91 and was renamed Sunil Dyeing Limited and further was changed to Sunil Industries Limited.Sunil Industries are leading manufacturer and supplier of textile fabric products in the Central State Government department/ institutions. Starting off in 1976, as a small processing unit, today, the has its own Spinning, Weaving, Knitting, Processing, Stitching capacity and supplying finished textile products.Initially, the Company was engaged in the manual processing of cotton textiles. Later, it started processing synthetic fabric and blended fabric. In 1984, the company started power processing. It is engaged in jobwork for clients and also in selling of cloth which it processes on its own account. The manufacturing unit of SIL is located in Dombivli, Maharashtra.In Dec.94, it came out with a public issue of 22 lac equity shares at a premium of Rs 20 per share, aggregating Rs 6.6 cr. The proceeds of the issue were utilised to partfinance the Rs 12cr expansion project to increase the installed capacity from 600 lac mtr to 1050 lac mtr pa. Other group companies of SIL include Sunil Fabrics, Sunil Prints, Sunil Synthetics, Sunil Bleaching, Eske Tex (India) and Shreeji Textiles. The companys RD wing has carried out research in wet discharge and camouflague printing processes which has resulted in improving the quality of printing and also in reducing cost. During 199596, there was major fire on 13/03/96 in the main unit of the company at M I D C. Dombivili. Therefore the company has made sizeable investment in capital assests with a view to modernize the production process. Additions assests amounted to Rs. 299 lakhs.During 199697, companys manufacturing unit was destroyed by fire on 13th March, 1996. The company has claimed 395.88 lacs towards reinstatement of value of fixed assest and Rs. 1006.47 lacs towards loss of stock of the company and customers. The insurance company has sanctioned claim of Rs. 160.69 lacs towards fixed assest and 878.87 towards loss of stock. The difference was borne by the company. Company is in the process of reconstructing the unit. Company has also invested in capital assest of amount worth Rs. 77.78 lacs.During the year 199899, the Company, to enhance the credibility in the national and international market, has initiated steps for obtaining ISO 9002 Certification. The Companys products are also being considered by Bureau of Indian Standards for granting of ISI mark.The performance of the company was affected adversely due to the sluggishness and deceleration of economic growth and resulting to this, there stood a sharp fall in turnover, during the year 19992000.
Sunil Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,89,916 in 5 years with a gain of 4,89,916 (+163.31%)
Sunil Industries Fundamental

Market Cap (in crs)

29.53

Face Value

10

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
29.66% Fall from 52W High
-15.4
Dividend yield 1yr %
0

Sunil Industries Technical Analysis

Moving Averages Analysis
70.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
73.80
10 EMA
75.20
12 EMA
75.60
20 EMA
76.60
26 EMA
77.10
50 EMA
78.40
100 EMA
80.00
200 EMA
79.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

70.30
Pivot
Resistance
First Resistance
70.30
Second Resistance
70.30
Third Resistance
70.30
Support
First Support
70.30
Second support
70.30
Third Support
70.30
Relative Strength Index
41.23
Money Flow Index
46.42
MACD
-1.49
MACD Signal
-0.84
Average True Range
3.20
Average Directional Index
9.53
Rate of Change (21)
-10.73
Rate of Change (125)
-9.33
Compare

Sunil Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.4%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.5%
Sunil Industries Latest News
28 AUG 2026
27 AUG 2026
27 AUG 2026

The Mutual Fund Shareholding in Sunil Industries was 0.11% at the end of 28/8/2026.

You can easily buy Sunil Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sunil Industries share price is ₹99.95 and ₹59.5 as of 28/8/2026.

Please be aware that Sunil Industries stock prices are subject to continuous fluctuations due to various factors.