Stock Overview
Sunil Industries Share Price

Sunil Industries Share Price

83.75
+3.95 (4.95%)
19 Oct, 2026 • 12:00 AM
BSE: 521232 | Textiles | Small Cap

Sunil Industries Annualised Returns

3 Years - 14.29% Increase
5 Years - 38.55% Increase
10 Years - 7.16% Increase

Sunil Industries Share Price Today


As of 22 Oct 2026, Sunil Industries share price is ₹83.8. The stock opened at ₹83.8 and had closed at ₹79.8 the previous day. During today’s trading session, Sunil Industries share price moved between ₹83.75 and ₹83.75, with an average price for the day of ₹83.75. Over the last 52 weeks, the stock has recorded a low of ₹59.50 and a high of ₹94.35. In terms of performance, Sunil Industries share price has declined by 3.2% over the past six months and has increased by 14.29% over the last year.

Sunil Industries Stock Performance

1W Return
4.95%
1M Return
-1.61%
6M Return
-3.18%
1Y Return
-1.47%
3Y Return
41.97%
Today's High
₹83.75
Today's Low
₹83.75
52-Week High
₹94.35
52-Week Low
₹59.5
Prev. Close
₹79.80
Open
₹83.75
Face Value
₹10
Mkt Cap (Cr.)
₹35
PE Ratio
9.28

Sunil Industries Share Price Chart

Sunil Industries Company background

Founded in: 1976
Managing director: Vinod Lath

Sunil Industries Limited was originally incorporated as a Private Limited Company with the name, Raj Ratan Textile Processors Private Limited on 19 November, 1976, which was set up in 1969 as a Partnership Firm. The management of the Company was taken over by Vinod Lath. The name of the Company changed to Sunil Dyeing Pvt Ltd on April 22, 1982. Then, later on, the Company got converted into a

Sunil Industries SIP Returns Calculator
Sunil Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,10,376 in 5 years with a gain of ₹6,10,376 (+203.46%)
Sunil Industries Fundamental

Market Cap (in crs)

35.18

Face Value

10

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
40.76% Gain from 52W Low
-3.2
Dividend yield 1yr %
0

Sunil Industries Technical Analysis

Moving Averages Analysis
83.75
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
81.10
10 EMA
80.70
12 EMA
80.50
20 EMA
79.80
26 EMA
79.60
50 EMA
79.40
100 EMA
80.20
200 EMA
79.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

83.75
Pivot
Resistance
First Resistance
83.75
Second Resistance
83.75
Third Resistance
83.75
Support
First Support
83.75
Second support
83.75
Third Support
83.75
Relative Strength Index
55.25
Money Flow Index
83.18
MACD
0.94
MACD Signal
0.71
Average True Range
3.34
Average Directional Index
9.25
Rate of Change (21)
7.37
Rate of Change (125)
-10.48
Compare

Sunil Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.4%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.5%
Sunil Industries Latest News
12 OCT 2026
26 SEP 2026
22 SEP 2026

The Mutual Fund Shareholding in Sunil Industries was 0.11% at the end of 19/10/2026.

You can easily buy Sunil Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sunil Industries share price is ₹94.35 and ₹59.5 as of 19/10/2026.

Please be aware that Sunil Industries stock prices are subject to continuous fluctuations due to various factors.