Stock Overview
Odyssey Technologies Share Price

Odyssey Technologies Share Price

42.18
-0.17 (-0.40%)
06 Nov, 2026 • 03:19 PM
BSE: 530175 | IT - Software | Small Cap

Odyssey Technologies Annualised Returns

1 Year - -42.72% Decrease
3 Years - -13.51% Decrease
5 Years - -8.91% Decrease
10 Years - -2.53% Decrease

Odyssey Technologies Share Price Today


As of 6 Nov 2026, Odyssey Technologies share price is ₹41.6. The stock opened at ₹42 and had closed at ₹42.4 the previous day. During today’s trading session, Odyssey Technologies share price moved between ₹41.55 and ₹44.80, with an average price for the day of ₹43.17. Over the last 52 weeks, the stock has recorded a low of ₹33.40 and a high of ₹84.88. In terms of performance, Odyssey Technologies share price has declined by 28.1% over the past six months and has declined by 42.72% over the last year.

Odyssey Technologies Stock Performance

1W Return
-7.66%
1M Return
-7.92%
6M Return
-24.91%
1Y Return
-47.98%
3Y Return
-41.21%
Today's High
₹44.8
Today's Low
₹41.55
52-Week High
₹84.88
52-Week Low
₹33.4
Prev. Close
₹42.35
Open
₹42.00
Face Value
₹10
Mkt Cap (Cr.)
₹68
PE Ratio
18.25

Odyssey Technologies Share Price Chart

Odyssey Technologies Company background

Founded in: 1990

Registered as a Private company, Odyssey Technologies Limited was incorporated in 1994. With strong core competencies in Cryptography and Internetworking, Odyssey provide solutions built around Public Key Infrastructure (PKI), to bring authentication, privacy, integrity and nonrepudiation into the omnipresent world of the Internet. The Company has an entire range of software applications based on

Odyssey Technologies SIP Returns Calculator
Odyssey Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,40,998 in 5 years with a gain of ₹-59,001 (-19.67%)
Odyssey Technologies Fundamental

Market Cap (in crs)

67.51

Face Value

10

Turnover (in lacs)

1.87

Key Metrics

Qtr Change %
51.02% Fall from 52W High
10
Dividend yield 1yr %
Above industry Median
2.4

Odyssey Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Odyssey Technologies Technical Analysis

Moving Averages Analysis
42.18
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
44.70
10 EMA
45.30
12 EMA
45.40
20 EMA
45.30
26 EMA
45.00
50 EMA
43.70
100 EMA
43.40
200 EMA
48.60

Delivery & Volume

Loading chart...

Day

70.20%

Week

76.60%

Month

83.60%

43.12
Pivot
Resistance
First Resistance
45.23
Second Resistance
48.12
Third Resistance
50.23
Support
First Support
40.23
Second support
38.12
Third Support
35.23
Relative Strength Index
44.60
Money Flow Index
28.28
MACD
0.36
MACD Signal
0.90
Average True Range
4.57
Average Directional Index
19.03
Rate of Change (21)
-7.55
Rate of Change (125)
-22.09
Compare

Odyssey Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.7%
Public
45.3%
Odyssey Technologies Latest News
05 NOV 2026
04 NOV 2026
04 NOV 2026

You can easily buy Odyssey Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Odyssey Technologies share price is ₹84.88 and ₹33.4 as of 6/11/2026.

Please be aware that Odyssey Technologies stock prices are subject to continuous fluctuations due to various factors.