Stock Overview

Odyssey Technologies Share Price

Odyssey Technologies Share Price

38.61
-4.64 (-10.73%)
30 Jul, 2026 • 03:30 PM
BSE: 530175 | IT - Software | Small Cap

Odyssey Technologies Annualised Returns

1 Year

-56.72%Decrease

3 Years

-20.07%Decrease

5 Years

-5.55%Decrease

10 Years

1.12%Increase

Odyssey Technologies Share Price Today


As of 30 Jul 2026, Odyssey Technologies share price is ₹38.6. The stock opened at ₹42.2 and had closed at ₹43.2 the previous day. During today’s trading session, Odyssey Technologies share price moved between ₹37.20 and ₹42.25, with an average price for the day of ₹39.73. Over the last 52 weeks, the stock has recorded a low of ₹34.01 and a high of ₹100.00. In terms of performance, Odyssey Technologies share price has declined by 36.7% over the past six months and has declined by 56.72% over the last year.

Odyssey Technologies Stock Performance

1W Return-6.63%
1M Return-10.91%
6M Return-32.91%
1Y Return-55.65%
3Y Return-49.32%
Today's High₹42.25
Today's Low₹37.2
52-Week High₹100
52-Week Low₹34.01
Prev. Close₹43.25
Open₹42.25
Face Value₹10
Mkt Cap (Cr.)₹62
PE Ratio16.64

Odyssey Technologies Share Price Chart

Odyssey Technologies Company background

Founded in: 1990
Registered as a Private company, Odyssey Technologies Limited was incorporated in 1994. With strong core competencies in Cryptography and Internetworking, Odyssey provide solutions built around Public Key Infrastructure (PKI), to bring authentication, privacy, integrity and nonrepudiation into the omnipresent world of the Internet. The Company has an entire range of software applications based on cryptographic algorithms and protocols. Odysseys continuing research into breaking new areas and their implications for security led to multiple emerging products in the domains of mobile phones, large volume data handling and the ongoing work on cloud computing. The companys product can be divided into two streams namely framework products and point solutions/out of box products. Framework products consists of Cetrix a robust, configurable Certification Authority server,Cetrix R a flexible Registration Authority server, Cryptomagic The complete security developers toolkit.Point Products consists of an array of products called the AssureSuite which includes Wigil A website protection software, Assurepage The web page authenticator, Altasigna A digital signature software, Crypta For desktop and email security,and Tshell For trusted server Access.The company had entered into strategic agreements with PSI Data Systems Ltd, MahindraBritish Telecom Ltd, Sun Microsystems India Pvt.ltd and Netrust Pte Ltd,Singapore. The company had also signed a tripartite agreement with Netrust Pte Limited and Temasek Polytechnic for a noncommercial installation of a range of Odysseys products including the framework products and some of the point products. The installation of the agreed software was successfully completed and signed off by Temasek Polytechnic in June 2001.During August 2001, M/s. Odyssey Secure Commerce Pte. Limited, Singapore (OSCPL) became a wholly owned subsidiary to the Company.During year 20052006, Odyssey Snorkel SOS was renamed as Odyssey AltaSigna. A lighter version of Snorkel styled SnorkelSX was developed and introduced.In FY 2025, Company implemented digital signatures for short messages for the first time in the world. It further launched an enterprise PKI mechanism through its xorkee framework.

Odyssey Technologies Financial Highlights


For the full year FY2010–2011, revenue reached ₹3.44 crore and profit touched at ₹0.27 crore.
Odyssey Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,61,285 in 5 years with a gain of -38,714 (-12.90%)

Odyssey Technologies Fundamental

Market Cap (in crs)

61.55

Face Value

10

Turnover (in lacs)

13.01

Key Metrics

Qtr Change %
59.74% Fall from 52W High
-22.4
Dividend yield 1yr %
Above industry Median
2.6

Odyssey Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Odyssey Technologies Technical Analysis

Moving Averages Analysis
38.61
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
42.20
10 EMA
41.80
12 EMA
41.80
20 EMA
41.60
26 EMA
41.60
50 EMA
42.20
100 EMA
45.70
200 EMA
55.00
Delivery & Volume
Loading chart...

Day

87.00%

Week

74.70%

Month

68.70%

Delivery & Volume

43.37
Pivot
Resistance
First Resistance
44.73
Second Resistance
46.20
Third Resistance
47.56
Support
First Support
41.90
Second support
40.54
Third Support
39.07
Relative Strength Index
56.59
Money Flow Index
75.93
MACD
0.19
MACD Signal
-0.02
Average True Range
2.64
Average Directional Index
14.02
Rate of Change (21)
-0.21
Rate of Change (125)
-22.86
Compare

Odyssey Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.7%
Public
45.3%

Odyssey Technologies Latest News

30 JUL 2026
29 JUL 2026
29 JUL 2026

You can easily buy Odyssey Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Odyssey Technologies share price is ₹100 and ₹34.01 as of 30/7/2026.

Please be aware that Odyssey Technologies stock prices are subject to continuous fluctuations due to various factors.