Odyssey Technologies Share Price

Odyssey Technologies Share Price

38.23
-1.65 (-4.14%)
BSE: 530175 | IT - Software | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Odyssey Technologies Annualised Returns

1 Year

-62.35%

3 Years

-21.67%

5 Years

-8.25%

10 Years

-2.63%

Odyssey Technologies Share Price Today


As of 7 Jun 2026, Odyssey Technologies share price is ₹38.2. The stock opened at ₹40.7 and had closed at ₹39.9 the previous day. During today’s trading session, Odyssey Technologies share price moved between ₹38.00 and ₹40.68, with an average price for the day of ₹39.34. Over the last 52 weeks, the stock has recorded a low of ₹34.01 and a high of ₹112.00. In terms of performance, Odyssey Technologies share price has declined by 45.7% over the past six months and has declined by 62.35% over the last year.

Odyssey Technologies Stock Performance

1W Return-4.50
1Y Return-62.09
Today's Low38
Prev. Close39.88
Mkt Cap (Cr.)60.95
1M Return-33.85
3Y Return-47.91
52-Week High112
Open40.68
PE Ratio15.17
6M Return-45.67
Today's High40.68
52-Week Low34.01
Face Value10

Odyssey Technologies Share Price Chart

Odyssey Technologies Company background

Founded in: 1990
Registered as a Private company, Odyssey Technologies Limited was incorporated in 1994. With strong core competencies in Cryptography and Internetworking, Odyssey provide solutions built around Public Key Infrastructure (PKI), to bring authentication, privacy, integrity and nonrepudiation into the omnipresent world of the Internet. The Company has an entire range of software applications based on cryptographic algorithms and protocols. Odysseys continuing research into breaking new areas and their implications for security led to multiple emerging products in the domains of mobile phones, large volume data handling and the ongoing work on cloud computing. The companys product can be divided into two streams namely framework products and point solutions/out of box products. Framework products consists of Cetrix a robust, configurable Certification Authority server,Cetrix R a flexible Registration Authority server, Cryptomagic The complete security developers toolkit.Point Products consists of an array of products called the AssureSuite which includes Wigil A website protection software, Assurepage The web page authenticator, Altasigna A digital signature software, Crypta For desktop and email security,and Tshell For trusted server Access.The company had entered into strategic agreements with PSI Data Systems Ltd, MahindraBritish Telecom Ltd, Sun Microsystems India Pvt.ltd and Netrust Pte Ltd,Singapore. The company had also signed a tripartite agreement with Netrust Pte Limited and Temasek Polytechnic for a noncommercial installation of a range of Odysseys products including the framework products and some of the point products. The installation of the agreed software was successfully completed and signed off by Temasek Polytechnic in June 2001.During August 2001, M/s. Odyssey Secure Commerce Pte. Limited, Singapore (OSCPL) became a wholly owned subsidiary to the Company.During year 20052006, Odyssey Snorkel SOS was renamed as Odyssey AltaSigna. A lighter version of Snorkel styled SnorkelSX was developed and introduced.In FY 2025, Company implemented digital signatures for short messages for the first time in the world. It further launched an enterprise PKI mechanism through its xorkee framework.

Odyssey Technologies Financial Highlights


For the full year FY2010–2011, revenue reached ₹3.44 crore and profit touched at ₹0.27 crore.
Read More
Odyssey Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,44,813 in 5 years with a gain of -55,186 (-18.40%)

Odyssey Technologies Fundamental

Market Cap (in crs)

60.95

Face Value

10

Turnover (in lacs)

20.28

Key Metrics

Qtr Change %
65.87% Fall from 52W High
-25.4
Dividend yield 1yr %
Above industry Median
2.6

Odyssey Technologies Key Financials

View more
Loading chart...
Odyssey Technologies Quarterly Revenue
Odyssey Technologies Yearly Revenue
Odyssey Technologies Quarterly Net Profit/Loss
Odyssey Technologies Yearly Net Profit/Loss

Odyssey Technologies Technical Analysis

Moving Averages Analysis
38.23
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
39.60
10 EMA
40.60
12 EMA
41.00
20 EMA
42.60
26 EMA
43.40
50 EMA
45.70
100 EMA
50.80
200 EMA
61.20
Delivery & Volume
Loading chart...

Day

68.50%

Week

68.10%

Month

71.90%

Delivery & Volume

38.97
Pivot
Resistance
First Resistance
39.94
Second Resistance
41.65
Third Resistance
42.62
Support
First Support
37.26
Second support
36.29
Third Support
34.58
Relative Strength Index
34.11
Money Flow Index
40.89
MACD
-2.33
MACD Signal
-1.98
Average True Range
3.43
Average Directional Index
19.47
Rate of Change (21)
-31.94
Rate of Change (125)
-48.04
Compare

Odyssey Technologies Shareholding Pattern

Promoter
54.8%
Public
45.3%

Odyssey Technologies Latest News

05 JUN 2026
03 JUN 2026
03 JUN 2026

You can easily buy Odyssey Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Odyssey Technologies share price is ₹112 and ₹34.01 as of 5/6/2026.

Please be aware that Odyssey Technologies stock prices are subject to continuous fluctuations due to various factors.