Nutricircle Share Price

Nutricircle Share Price

285
-5.80 (-1.99%)
29 Jun, 2026 • 12:00 AM
BSE: 530219 | FMCG | Small Cap

Nutricircle Annualised Returns

5 Years

32.89%

10 Years

45.07%

Nutricircle Share Price Today


As of 22 Jul 2026, Nutricircle share price is ₹285. The stock opened at ₹285 and had closed at ₹290.8 the previous day. During today’s trading session, Nutricircle share price moved between ₹285.00 and ₹285.00, with an average price for the day of ₹285.00. Over the last 52 weeks, the stock has recorded a low of ₹105.90 and a high of ₹411.40. In terms of performance, Nutricircle share price has declined by 30% over the past six months and has increased by 32.89% over the last year.

Nutricircle Stock Performance

1W Return0.00%
1M Return-1.99%
6M Return-30.03%
1Y Return174.43%
3Y Return45.15%
Today's High₹285
Today's Low₹285
52-Week High₹411.4
52-Week Low₹105.9
Prev. Close₹290.80
Open₹285.00
Face Value₹10
Mkt Cap (Cr.)₹316
PE Ratio1,055.56

Nutricircle Share Price Chart

Nutricircle Company background

Founded in: 1993
Nutricircle Limited, formerly Shreeyash Industries Limited was incorporated in June, 1993. Initially, the Company was engaged in the trading of garments in India. The name of the Company was thereafter changed to Nutricircle Limited from Shreeyash Industries Limited in 2014. At present, Company is mainly into the business of Plant Protein and Plants nutrition based products..The Company started trading activities of textiles in 201213. It acquired controlling share in an emerging Neutraceutical and healthcare company viz., Manidhari Health Mantra Private Limited in April, 2014. The Company through its subsidiary identified a protein rich highly export oriented cereal Quinoa, an Andean Plant which originated in the area surrounding Lake Titicaca in Peru and Bolivia. The Company in 2014 had taken up a pilot cultivation of 5 acres land near Hyderabad. In the year of 2014, Company changed/enlarged its object and is now into Nutraceutical business. M/s. Inner being Nutricare Private Limited already into the trading business of Herbal, Lifestyle Healthcare Nutraceutical products. In 201516, the Company acquired 100% stake in Inner being Nutricare Private Limited, operating into various cosmetic and hair care products. The Board approved the proposal of takeover the management and acquisition of M/s Deccan Healthcare Pvt. Ltd. by purchase of shares from the existing Shareholders of M/s. Deccan Health care Pvt. Ltd in 201617.

Nutricircle Financial Highlights


For the full year FY2016–2017, revenue reached ₹11.56 crore and profit touched at ₹-0.82 crore.
Read More
Nutricircle SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,61,900 in 5 years with a gain of 4,61,900 (+153.97%)

Nutricircle Fundamental

Market Cap (in crs)

316.35

Face Value

10

Turnover (in lacs)

0.72

Key Metrics

Qtr Change %
30.72% Fall from 52W High
-1.5
Dividend yield 1yr %
0

Nutricircle Key Financials

View more
Loading chart...
Nutricircle Quarterly Revenue
Nutricircle Yearly Revenue
Nutricircle Quarterly Net Profit/Loss
Nutricircle Yearly Net Profit/Loss

Nutricircle Technical Analysis

Moving Averages Analysis
285
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
290.20
10 EMA
288.70
12 EMA
288.90
20 EMA
293.60
26 EMA
298.20
50 EMA
304.00
100 EMA
285.10
200 EMA
244.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

285.00
Pivot
Resistance
First Resistance
285
Second Resistance
285
Third Resistance
285
Support
First Support
285
Second support
285
Third Support
285
Relative Strength Index
40.17
Money Flow Index
89.48
MACD
-9.31
MACD Signal
-13.66
Average True Range
6.07
Average Directional Index
42.32
Rate of Change (21)
-9.15
Rate of Change (125)
174.43
Compare

Nutricircle Shareholding Pattern

Promoter
62.6%
Public
37.3%

Nutricircle Latest News

17 JUL 2026
10 JUL 2026
25 JUN 2026

You can easily buy Nutricircle shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Nutricircle share price is ₹411.4 and ₹105.9 as of 29/6/2026.

Please be aware that Nutricircle stock prices are subject to continuous fluctuations due to various factors.