Stock Overview
Nutricircle Share Price

Nutricircle Share Price

270
+4.70 (1.77%)
04 Sep, 2026 • 03:30 PM
BSE: 530219 | FMCG | Small Cap

Nutricircle Annualised Returns

1 Year

94.04%Increase

3 Years

9.77%Increase

5 Years

28.57%Increase

Nutricircle Share Price Today


As of 5 Sep 2026, Nutricircle share price is ₹270. The stock opened at ₹270 and had closed at ₹265.3 the previous day. During today’s trading session, Nutricircle share price moved between ₹270.00 and ₹270.00, with an average price for the day of ₹270.00. Over the last 52 weeks, the stock has recorded a low of ₹138.80 and a high of ₹411.40. In terms of performance, Nutricircle share price has declined by 30.3% over the past six months and has increased by 94.04% over the last year.

Nutricircle Stock Performance

1W Return
8.00%
1M Return
0.63%
6M Return
-30.31%
1Y Return
103.70%
3Y Return
31.80%
Today's High
₹270
Today's Low
₹270
52-Week High
₹411.4
52-Week Low
₹138.8
Prev. Close
₹265.30
Open
₹270.00
Face Value
₹10
Mkt Cap (Cr.)
₹300
PE Ratio
964.29

Nutricircle Share Price Chart

Nutricircle Company background

Founded in: 1993
Nutricircle Limited, formerly Shreeyash Industries Limited was incorporated in June, 1993. Initially, the Company was engaged in the trading of garments in India. The name of the Company was thereafter changed to Nutricircle Limited from Shreeyash Industries Limited in 2014. At present, Company is mainly into the business of Plant Protein and Plants nutrition based products..The Company started trading activities of textiles in 201213. It acquired controlling share in an emerging Neutraceutical and healthcare company viz., Manidhari Health Mantra Private Limited in April, 2014. The Company through its subsidiary identified a protein rich highly export oriented cereal Quinoa, an Andean Plant which originated in the area surrounding Lake Titicaca in Peru and Bolivia. The Company in 2014 had taken up a pilot cultivation of 5 acres land near Hyderabad. In the year of 2014, Company changed/enlarged its object and is now into Nutraceutical business. M/s. Inner being Nutricare Private Limited already into the trading business of Herbal, Lifestyle Healthcare Nutraceutical products. In 201516, the Company acquired 100% stake in Inner being Nutricare Private Limited, operating into various cosmetic and hair care products. The Board approved the proposal of takeover the management and acquisition of M/s Deccan Healthcare Pvt. Ltd. by purchase of shares from the existing Shareholders of M/s. Deccan Health care Pvt. Ltd in 201617.

Nutricircle Financial Highlights


For the full year FY2016–2017, revenue reached ₹11.56 crore and profit touched at ₹-0.82 crore.
Nutricircle SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,67,214 in 5 years with a gain of 3,67,214 (+122.40%)
Nutricircle Fundamental

Market Cap (in crs)

299.70

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
34.37% Fall from 52W High
-7.2
Dividend yield 1yr %
0

Nutricircle Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Nutricircle Technical Analysis

Moving Averages Analysis
270
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
261.00
10 EMA
256.10
12 EMA
255.80
20 EMA
258.50
26 EMA
262.40
50 EMA
275.40
100 EMA
274.50
200 EMA
246.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

94.80%

270.00
Pivot
Resistance
First Resistance
270
Second Resistance
270
Third Resistance
270
Support
First Support
270
Second support
270
Third Support
270
Relative Strength Index
55.58
Money Flow Index
39.48
MACD
-6.56
MACD Signal
-11.35
Average True Range
5.53
Average Directional Index
35.73
Rate of Change (21)
-5.26
Rate of Change (125)
53.37
Compare

Nutricircle Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.6%
Public
37.3%
Nutricircle Latest News
05 SEP 2026
05 SEP 2026
05 SEP 2026

You can easily buy Nutricircle Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Nutricircle Ltd share price is ₹411.4 and ₹138.8 as of 4/9/2026.

Please be aware that Nutricircle Ltd stock prices are subject to continuous fluctuations due to various factors.