Stock Overview
Northern Spirits Share Price

Northern Spirits Share Price

117
-1.60 (-1.35%)
08 Oct, 2026 • 03:30 PM
BSE: 542628 | Trading | Small Cap

Northern Spirits Annualised Returns

1 Year - -25.60%
3 Years - -31.71%
5 Years - 26.49%

Northern Spirits Share Price Today


As of 9 Oct 2026, Northern Spirits share price is ₹117. The stock opened at ₹119 and had closed at ₹118.6 the previous day. During today’s trading session, Northern Spirits share price moved between ₹116.00 and ₹120.55, with an average price for the day of ₹118.28. Over the last 52 weeks, the stock has recorded a low of ₹96.60 and a high of ₹192.85. In terms of performance, Northern Spirits share price has declined by 2.3% over the past six months and has declined by 25.6% over the last year.

Northern Spirits Stock Performance

1W Return
-6.40%
1M Return
-10.14%
6M Return
-10.77%
1Y Return
-26.60%
3Y Return
-66.60%
Today's High
₹120.55
Today's Low
₹116
52-Week High
₹192.85
52-Week Low
₹96.6
Prev. Close
₹118.60
Open
₹118.95
Face Value
₹10
Mkt Cap (Cr.)
₹188
PE Ratio
6.47

Northern Spirits Share Price Chart

Northern Spirits Company background

Founded in: 2012

Northern Spirits Limited was originally incorporated as a Private Limited Company with the name Northern Spirits Private Limited at Kolkata on September 13, 2012. Subsequently, the Company converted into a Public Limited Company and the name of the Company was changed to Northern Spirits Limited on May 03, 2018. The Company is primarily engaged in the business of trading and distributing of

Northern Spirits SIP Returns Calculator
Northern Spirits SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,26,560 in 5 years with a gain of ₹3,26,560 (+108.85%)
Northern Spirits Fundamental

Market Cap (in crs)

187.80

Face Value

10

Turnover (in lacs)

7.63

Key Metrics

Qtr Change %
39.33% Fall from 52W High
-5
Dividend yield 1yr %
Below industry Median
0.3

Northern Spirits Technical Analysis

Moving Averages Analysis
117
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
119.80
10 EMA
121.50
12 EMA
122.10
20 EMA
124.00
26 EMA
125.00
50 EMA
127.00
100 EMA
128.80
200 EMA
135.50

Delivery & Volume

Loading chart...

Day

87.00%

Week

79.00%

Month

74.00%

117.85
Pivot
Resistance
First Resistance
119.70
Second Resistance
122.40
Third Resistance
124.25
Support
First Support
115.15
Second support
113.30
Third Support
110.60
Relative Strength Index
33.95
Money Flow Index
35.56
MACD
-2.89
MACD Signal
-2.29
Average True Range
5.48
Average Directional Index
14.51
Rate of Change (21)
-10.14
Rate of Change (125)
-10.77
Compare

Northern Spirits Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67%
Public
33%
Northern Spirits Latest News
07 OCT 2026
25 SEP 2026
23 SEP 2026

You can easily buy Northern Spirits shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Northern Spirits share price is ₹192.85 and ₹96.6 as of 8/10/2026.

Please be aware that Northern Spirits stock prices are subject to continuous fluctuations due to various factors.