Stock Overview
Northern Spirits Share Price

Northern Spirits Share Price

115.9
-0.05 (-0.04%)
19 Oct, 2026 • 03:30 PM
BSE: 542628 | Trading | Small Cap

Northern Spirits Annualised Returns

1 Year - -26.84% Decrease
3 Years - -30.37% Decrease
5 Years - 27.30% Increase

Northern Spirits Share Price Today


As of 21 Oct 2026, Northern Spirits share price is ₹115.9. The stock opened at ₹117.4 and had closed at ₹116 the previous day. During today’s trading session, Northern Spirits share price moved between ₹114.10 and ₹117.45, with an average price for the day of ₹115.78. Over the last 52 weeks, the stock has recorded a low of ₹96.60 and a high of ₹192.85. In terms of performance, Northern Spirits share price has declined by 13.7% over the past six months and has declined by 26.84% over the last year.

Northern Spirits Stock Performance

1W Return
-3.58%
1M Return
-8.74%
6M Return
-13.69%
1Y Return
-29.33%
3Y Return
-66.41%
Today's High
₹117.45
Today's Low
₹114.1
52-Week High
₹192.85
52-Week Low
₹96.6
Prev. Close
₹115.95
Open
₹117.45
Face Value
₹10
Mkt Cap (Cr.)
₹186
PE Ratio
6.41

Northern Spirits Share Price Chart

Northern Spirits Company background

Founded in: 2012

Northern Spirits Limited was originally incorporated as a Private Limited Company with the name Northern Spirits Private Limited at Kolkata on September 13, 2012. Subsequently, the Company converted into a Public Limited Company and the name of the Company was changed to Northern Spirits Limited on May 03, 2018. The Company is primarily engaged in the business of trading and distributing of

Northern Spirits SIP Returns Calculator
Northern Spirits SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,42,036 in 5 years with a gain of ₹3,42,036 (+114.01%)
Northern Spirits Fundamental

Market Cap (in crs)

186.03

Face Value

10

Turnover (in lacs)

5.02

Key Metrics

Qtr Change %
39.90% Fall from 52W High
-11.8
Dividend yield 1yr %
Below industry Median
0.3

Northern Spirits Technical Analysis

Moving Averages Analysis
115.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
117.40
10 EMA
118.80
12 EMA
119.30
20 EMA
121.10
26 EMA
122.20
50 EMA
124.90
100 EMA
127.40
200 EMA
134.40

Delivery & Volume

Loading chart...

Day

97.60%

Week

75.10%

Month

75.90%

115.82
Pivot
Resistance
First Resistance
117.53
Second Resistance
119.17
Third Resistance
120.88
Support
First Support
114.18
Second support
112.47
Third Support
110.83
Relative Strength Index
34.66
Money Flow Index
46.09
MACD
-2.92
MACD Signal
-2.69
Average True Range
5
Average Directional Index
18.19
Rate of Change (21)
-8.74
Rate of Change (125)
-11.11
Compare

Northern Spirits Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67%
Public
33%
Northern Spirits Latest News
07 OCT 2026
25 SEP 2026
23 SEP 2026

You can easily buy Northern Spirits shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Northern Spirits share price is ₹192.85 and ₹96.6 as of 19/10/2026.

Please be aware that Northern Spirits stock prices are subject to continuous fluctuations due to various factors.