Newtime Infrastructure Annualised Return
1 Year
▼-34.54%
3 Years
▼-19.44%
Newtime Infrastructure Share Price Today
As of 21 Apr 2026, Newtime Infrastructure share price is ₹2. The stock opened at ₹2 and had closed at ₹2 the previous day. During today’s trading session, Newtime Infrastructure share price moved between ₹1.98 and ₹2.04, with an average price for the day of ₹2.01. Over the last 52 weeks, the stock has recorded a low of ₹1.62 and a high of ₹4.13. In terms of performance, Newtime Infrastructure share price has declined by 17.4% over the past six months and has declined by 34.54% over the last year.
Newtime Infrastructure Stock Performance
|
|
|
Newtime Infrastructure Company background
Newtime Infrastructure Financial Highlights
Newtime Infrastructure Fundamental
Market Cap (in crs)
104.44
Face Value
1
Turnover (in lacs)
1.03
Key Metrics
Newtime Infrastructure Key Financials
View more1 Cr | 0.89 Cr | 0.89 Cr | 0.95 Cr | 1.02 Cr |
6.5 Cr | 8.3 Cr | 3.39 Cr | 0.1 Cr |
-0.75 Cr | -0.78 Cr | -0.63 Cr | -0.21 Cr | -1.5 Cr |
-3.19 Cr | 7.36 Cr | -1.98 Cr | -26.8 Cr | -4.02 Cr | -12.84 Cr |
Newtime Infrastructure Technical Analysis
Delivery Volume %
Day
85.60%
Week
95.50%
Month
85.80%
Delivery & Volume
Day Rs | 44244 Rs | 51697 Rs |
Week Rs | 169301 Rs | 177244 Rs |
Month Rs | 98101 Rs | 114312 Rs |
Resistance & Support
Newtime Infrastructure Peer comparison
Compare39.87 -1.69 (-4.07%)▼ | |
67.78 +0.06 (+0.09%)▲ | |
24.36 -1.28 (-4.99%)▼ | |
108.00 +5.10 (+4.96%)▲ | |
54.00 +4.00 (+8.00%)▲ | |
66.80 -4.76 (-6.65%)▼ |
Newtime Infrastructure Latest News
Newtime Infrastructure Share Price FAQs
You can easily buy Newtime Infrastructure shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Newtime Infrastructure share price is ₹4.13 and ₹1.62 as of 20/4/2026.
Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
296.30 -6.80 (-2.24%)▼ | |||||||||
211.65 -0.40 (-0.19%)▼ | |||||||||
254.80 +2.20 (+0.87%)▲ | |||||||||
457.65 -5.05 (-1.09%)▼ | |||||||||
433.65 +6.20 (+1.45%)▲ | |||||||||
Top Gainers | |||||||||
4,242.85 +136.90 (+3.33%)▲ | |||||||||
1,107.60 +27.25 (+2.52%)▲ | |||||||||
2,516.30 +52.90 (+2.15%)▲ | |||||||||
918.55 +9.85 (+1.08%)▲ | |||||||||
397.90 +4.25 (+1.08%)▲ | |||||||||
Top Losers | |||||||||
379.20 -4.30 (-1.12%)▼ | |||||||||
4,050.00 -44.95 (-1.10%)▼ | |||||||||
457.65 -5.05 (-1.09%)▼ | |||||||||
1,428.35 -14.15 (-0.98%)▼ | |||||||||
305.00 -1.80 (-0.59%)▼ | |||||||||