Newtime Infrastructure Annualised Returns
1 Year
▼-30.66%
3 Years
▼-18.84%
Newtime Infrastructure Share Price Today
As of 6 Jun 2026, Newtime Infrastructure share price is ₹2. The stock opened at ₹1.9 and had closed at ₹1.9 the previous day. During today’s trading session, Newtime Infrastructure share price moved between ₹1.89 and ₹2.04, with an average price for the day of ₹1.96. Over the last 52 weeks, the stock has recorded a low of ₹1.62 and a high of ₹4.13. In terms of performance, Newtime Infrastructure share price has declined by 14.6% over the past six months and has declined by 30.66% over the last year.
Newtime Infrastructure Stock Performance
|
|
|
Newtime Infrastructure Share Price Chart
Newtime Infrastructure Company background
Newtime Infrastructure Financial Highlights
Newtime Infrastructure Fundamental
Market Cap (in crs)
104.44
Face Value
1
Turnover (in lacs)
2.99
Key Metrics
Newtime Infrastructure Key Financials
View more0.95 Cr | 1 Cr | 0.89 Cr | 0.89 Cr | 0.95 Cr |
4.67 Cr | 6.5 Cr | 8.3 Cr | 3.39 Cr |
-4.37 Cr | -0.75 Cr | -0.78 Cr | -0.63 Cr | -0.21 Cr |
-6.53 Cr | -3.19 Cr | 7.36 Cr | -1.98 Cr | -26.8 Cr | -4.02 Cr |
Newtime Infrastructure Technical Analysis
Delivery Volume %
Day
84.50%
Week
78.00%
Month
81.40%
Delivery & Volume
Day Rs | 126945 Rs | 150164 Rs |
Week Rs | 79300 Rs | 101628 Rs |
Month Rs | 82648 Rs | 101483 Rs |
Resistance & Support
Newtime Infrastructure Peer comparison
Compare12.41 -0.39 (-3.05%)▼ | |
28.67 +0.07 (+0.24%)▲ | |
23.74 +1.13 (+5.00%)▲ | |
111.95 +3.10 (+2.85%)▲ | |
42.50 +0.50 (+1.19%)▲ | |
103.90 -2.10 (-1.98%)▼ |
Newtime Infrastructure Latest News
Newtime Infrastructure Share Price FAQs
You can easily buy Newtime Infrastructure shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Newtime Infrastructure share price is ₹4.13 and ₹1.62 as of 5/6/2026.
Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
235.65 -0.80 (-0.34%)▼ | |||||||||
206.80 -3.75 (-1.78%)▼ | |||||||||
256.45 +2.15 (+0.85%)▲ | |||||||||
408.05 -1.85 (-0.45%)▼ | |||||||||
409.05 -1.75 (-0.43%)▼ | |||||||||
Top Gainers | |||||||||
2,120.80 +42.70 (+2.05%)▲ | |||||||||
1,823.10 +32.60 (+1.82%)▲ | |||||||||
889.15 +15.25 (+1.75%)▲ | |||||||||
1,273.15 +20.75 (+1.66%)▲ | |||||||||
2,685.15 +23.45 (+0.88%)▲ | |||||||||
Top Losers | |||||||||
2,774.65 -62.65 (-2.21%)▼ | |||||||||
2,198.25 -41.35 (-1.85%)▼ | |||||||||
206.80 -3.75 (-1.78%)▼ | |||||||||
361.65 -4.70 (-1.28%)▼ | |||||||||
1,154.45 -14.05 (-1.20%)▼ | |||||||||