Stock Overview
Newtime Infrastructure Share Price

Newtime Infrastructure Share Price

1.69
+0.01 (0.60%)
19 Oct, 2026 • 03:30 PM
BSE: 531959 | Realty | Small Cap

Newtime Infrastructure Annualised Returns

1 Year - -24.79% Decrease
3 Years - -18.87% Decrease

Newtime Infrastructure Share Price Today


As of 20 Oct 2026, Newtime Infrastructure share price is ₹1.7. The stock opened at ₹1.7 and had closed at ₹1.7 the previous day. During today’s trading session, Newtime Infrastructure share price moved between ₹1.67 and ₹1.76, with an average price for the day of ₹1.71. Over the last 52 weeks, the stock has recorded a low of ₹1.62 and a high of ₹2.53. In terms of performance, Newtime Infrastructure share price has declined by 15.5% over the past six months and has declined by 24.79% over the last year.

Newtime Infrastructure Stock Performance

1W Return
-5.59%
1M Return
-10.11%
6M Return
-15.50%
1Y Return
-29.88%
3Y Return
-48.79%
Today's High
₹1.76
Today's Low
₹1.67
52-Week High
₹2.53
52-Week Low
₹1.62
Prev. Close
₹1.68
Open
₹1.67
Face Value
₹1
Mkt Cap (Cr.)
₹89
PE Ratio
-15.36

Newtime Infrastructure Share Price Chart

Newtime Infrastructure Company background

Founded in: 1984
Managing director: Ajay Kumar Thakur

Newtime Infrastructure Limited, formerly known Intra Infotech Limited was incorporated in July, 1984. Presently, Company engage in Real estate activities with Building of complete constructions and providing Legal Professional services.The company set up manufacturing facilities for the manufacture of bulk drugs like 6 amino penicillinic acid (inst. cap. : 120 tpa) ampicillin trihydrate (inst.

Newtime Infrastructure SIP Returns Calculator
Newtime Infrastructure SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,36,081 in 3 years with a gain of ₹-43,918 (-24.40%)
Newtime Infrastructure Fundamental

Market Cap (in crs)

88.70

Face Value

1

Turnover (in lacs)

1.34

Key Metrics

Qtr Change %
Near 52W Low of ₹1.62
-13.8
Dividend yield 1yr %
0

Newtime Infrastructure Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Newtime Infrastructure Technical Analysis

Moving Averages Analysis
1.69
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1.70
10 EMA
1.80
12 EMA
1.80
20 EMA
1.80
26 EMA
1.80
50 EMA
1.90
100 EMA
1.90
200 EMA
2.20

Delivery & Volume

Loading chart...

Day

85.80%

Week

79.80%

Month

73.40%

1.71
Pivot
Resistance
First Resistance
1.74
Second Resistance
1.80
Third Resistance
1.83
Support
First Support
1.65
Second support
1.62
Third Support
1.56
Relative Strength Index
27.91
Money Flow Index
33.98
MACD
-0.05
MACD Signal
-0.04
Average True Range
0.08
Average Directional Index
22.71
Rate of Change (21)
-7.65
Rate of Change (125)
-15.08
Compare

Newtime Infrastructure Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.3%
Foreign Institutions
2.3%
Public
26.4%
Newtime Infrastructure Latest News
07 OCT 2026
05 OCT 2026
30 SEP 2026

You can easily buy Newtime Infrastructure shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Newtime Infrastructure share price is ₹2.53 and ₹1.62 as of 19/10/2026.

Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.