Newtime Infrastructure Annualised Returns
1 Year
▼-24.91%
3 Years
▼-16.35%
Newtime Infrastructure Share Price Today
As of 22 Jul 2026, Newtime Infrastructure share price is ₹2. The stock opened at ₹2 and had closed at ₹2 the previous day. During today’s trading session, Newtime Infrastructure share price moved between ₹1.91 and ₹2.07, with an average price for the day of ₹1.99. Over the last 52 weeks, the stock has recorded a low of ₹1.62 and a high of ₹4.13. In terms of performance, Newtime Infrastructure share price has declined by 5.3% over the past six months and has declined by 24.91% over the last year.
Newtime Infrastructure Stock Performance
Newtime Infrastructure Share Price Chart
Newtime Infrastructure Company background
Newtime Infrastructure Financial Highlights
Newtime Infrastructure Fundamental
Market Cap (in crs)
102.87
Face Value
1
Turnover (in lacs)
1.52
Key Metrics
Newtime Infrastructure Key Financials
View more0.95 Cr | 1 Cr | 0.89 Cr | 0.89 Cr | 0.95 Cr |
4.67 Cr | 6.5 Cr | 8.3 Cr | 3.39 Cr |
-4.37 Cr | -0.75 Cr | -0.78 Cr | -0.63 Cr | -0.21 Cr |
-6.53 Cr | -3.19 Cr | 7.36 Cr | -1.98 Cr | -26.8 Cr | -4.02 Cr |
Newtime Infrastructure Technical Analysis
Delivery Volume %
Day
66.70%
Week
71.30%
Month
79.50%
Delivery & Volume
Day Rs | 125285 Rs | 187712 Rs |
Week Rs | 73034 Rs | 102504 Rs |
Month Rs | 113463 Rs | 142657 Rs |
Resistance & Support
Newtime Infrastructure Peer comparison
Compare16.76 +0.11 (+0.66%)▲ | |
11.26 -0.22 (-1.92%)▼ | |
1.98 +0.02 (+1.02%)▲ | |
25.22 -0.43 (-1.68%)▼ | |
59.95 -0.05 (-0.08%)▼ | |
98.00 0.00 (0.00%)▼ | |
84.00 +1.12 (+1.35%)▲ |
Newtime Infrastructure Latest News
Newtime Infrastructure Share Price FAQs
You can easily buy Newtime Infrastructure shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Newtime Infrastructure share price is ₹4.13 and ₹1.62 as of 22/7/2026.
Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
222.70 -2.55 (-1.13%)▼ | |||||||||
185.80 -1.45 (-0.77%)▼ | |||||||||
285.10 -1.60 (-0.56%)▼ | |||||||||
406.20 -3.85 (-0.94%)▼ | |||||||||
377.80 -3.65 (-0.96%)▼ | |||||||||
Top Gainers | |||||||||
2,155.75 +13.75 (+0.64%)▲ | |||||||||
4,712.70 +24.65 (+0.53%)▲ | |||||||||
287.75 +1.10 (+0.38%)▲ | |||||||||
1,952.20 +3.75 (+0.19%)▲ | |||||||||
281.30 +0.30 (+0.11%)▲ | |||||||||
Top Losers | |||||||||
5,139.20 -170.95 (-3.22%)▼ | |||||||||
1,049.80 -23.60 (-2.20%)▼ | |||||||||
1,022.60 -21.65 (-2.07%)▼ | |||||||||
1,442.20 -20.75 (-1.42%)▼ | |||||||||
1,240.40 -17.45 (-1.39%)▼ | |||||||||
