Newtime Infrastructure Annualised Return
1 Year
▼-34.54%
3 Years
▼-19.44%
Newtime Infrastructure Share Price Today
As of 21 Apr 2026, Newtime Infrastructure share price is ₹2. The stock opened at ₹2 and had closed at ₹2 the previous day. During today’s trading session, Newtime Infrastructure share price moved between ₹1.91 and ₹2.00, with an average price for the day of ₹1.96. Over the last 52 weeks, the stock has recorded a low of ₹1.62 and a high of ₹4.13. In terms of performance, Newtime Infrastructure share price has declined by 17.4% over the past six months and has declined by 34.54% over the last year.
Newtime Infrastructure Stock Performance
|
|
|
Newtime Infrastructure Company background
Newtime Infrastructure Financial Highlights
Newtime Infrastructure Fundamental
Market Cap (in crs)
104.44
Face Value
1
Turnover (in lacs)
0.88
Key Metrics
Newtime Infrastructure Key Financials
View more1 Cr | 0.89 Cr | 0.89 Cr | 0.95 Cr | 1.02 Cr |
6.5 Cr | 8.3 Cr | 3.39 Cr | 0.1 Cr |
-0.75 Cr | -0.78 Cr | -0.63 Cr | -0.21 Cr | -1.5 Cr |
-3.19 Cr | 7.36 Cr | -1.98 Cr | -26.8 Cr | -4.02 Cr | -12.84 Cr |
Newtime Infrastructure Technical Analysis
Delivery Volume %
Day
85.60%
Week
95.50%
Month
85.80%
Delivery & Volume
Day Rs | 44244 Rs | 51697 Rs |
Week Rs | 169301 Rs | 177244 Rs |
Month Rs | 98101 Rs | 114312 Rs |
Resistance & Support
Newtime Infrastructure Peer comparison
Compare12.10 +0.05 (+0.41%)▲ | |
38.98 -0.89 (-2.23%)▼ | |
71.59 +3.81 (+5.62%)▲ | |
105.00 -3.00 (-2.78%)▼ | |
54.00 +4.00 (+8.00%)▲ | |
64.00 -2.80 (-4.19%)▼ |
Newtime Infrastructure Latest News
Newtime Infrastructure Share Price FAQs
You can easily buy Newtime Infrastructure shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Newtime Infrastructure share price is ₹4.13 and ₹1.62 as of 21/4/2026.
Please be aware that Newtime Infrastructure stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
299.70 +3.40 (+1.15%)▲ | |||||||||
212.00 +0.35 (+0.17%)▲ | |||||||||
258.65 +3.85 (+1.51%)▲ | |||||||||
451.75 -5.90 (-1.29%)▼ | |||||||||
436.20 +2.55 (+0.59%)▲ | |||||||||
Top Gainers | |||||||||
4,397.55 +154.70 (+3.65%)▲ | |||||||||
943.20 +24.65 (+2.68%)▲ | |||||||||
1,387.20 +31.20 (+2.30%)▲ | |||||||||
812.55 +17.15 (+2.16%)▲ | |||||||||
1,375.15 +21.50 (+1.59%)▲ | |||||||||
Top Losers | |||||||||
451.35 -6.30 (-1.38%)▼ | |||||||||
4,486.00 -26.90 (-0.60%)▼ | |||||||||
1,354.55 -8.05 (-0.59%)▼ | |||||||||
1,496.00 -8.10 (-0.54%)▼ | |||||||||
397.05 -0.85 (-0.21%)▼ | |||||||||