Stock Overview
Manoj Jewellers Share Price

Manoj Jewellers Share Price

27.53
+1.32 (5.04%)
01 Oct, 2026 • 03:30 PM
BSE: 544400 | Diamond, Gems and Jewellery | Small Cap

Manoj Jewellers Share Price Today


As of 4 Oct 2026, Manoj Jewellers share price is ₹27.5. The stock opened at ₹26.2 and had closed at ₹26.2 the previous day. During today’s trading session, Manoj Jewellers share price moved between ₹26.20 and ₹28.82, with an average price for the day of ₹27.51. Over the last 52 weeks, the stock has recorded a low of ₹20.62 and a high of ₹45.79. In terms of performance, Manoj Jewellers share price has declined by 20.2% over the past six months and has declined by 0% over the last year.

Manoj Jewellers Stock Performance

1W Return
1.96%
1M Return
11.59%
6M Return
-15.78%
1Y Return
-26.96%
3Y Return
0.00%
Today's High
₹28.82
Today's Low
₹26.2
52-Week High
₹45.79
52-Week Low
₹20.62
Prev. Close
₹26.21
Open
₹26.20
Face Value
₹10
Mkt Cap (Cr.)
₹49
PE Ratio
5.48

Manoj Jewellers Share Price Chart

Manoj Jewellers Company background

Founded in: 2007
Managing director: Manoj Shanthilal Jain

Manoj Jewellers Limited was incorporated as private limited Company under the name Manoj Jewellers Private Limited on September 21, 2007 issued by Assistant Registrar of Companies, Chennai. Subsequently, Company converted into a public limited company and name of the Company was changed to Manoj Jewellers Limited and a Fresh Certificate of Incorporation was issued on July 14, 2022. The Company is

Manoj Jewellers Fundamental

Market Cap (in crs)

49.47

Face Value

10

Turnover (in lacs)

11.01

Key Metrics

Qtr Change %
39.88% Fall from 52W High
4
Dividend yield 1yr %
0

Manoj Jewellers Technical Analysis

Moving Averages Analysis
27.53
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
26.80
10 EMA
27.00
12 EMA
27.10
20 EMA
27.30
26 EMA
27.40
50 EMA
27.60
100 EMA
29.00
200 EMA
31.80

Delivery & Volume

Loading chart...

Day

95.00%

Week

78.70%

Month

78.40%

27.52
Pivot
Resistance
First Resistance
28.83
Second Resistance
30.14
Third Resistance
31.45
Support
First Support
26.21
Second support
24.90
Third Support
23.59
Relative Strength Index
50.76
Money Flow Index
49.62
MACD
-0.26
MACD Signal
-0.07
Average True Range
1.84
Average Directional Index
10.07
Rate of Change (21)
11.59
Rate of Change (125)
-19.58
Compare

Manoj Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.3%
Public
34.7%
Manoj Jewellers Latest News
01 OCT 2026
30 SEP 2026
30 SEP 2026

You can easily buy Manoj Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Manoj Jewellers share price is ₹45.79 and ₹20.62 as of 1/10/2026.

Please be aware that Manoj Jewellers stock prices are subject to continuous fluctuations due to various factors.