Stock Overview

Manoj Jewellers Share Price

Manoj Jewellers Share Price

31.11
-1.21 (-3.74%)
22 Jul, 2026 • 12:00 AM
BSE: 544400 | Diamond, Gems and Jewellery | Small Cap

Manoj Jewellers Share Price Today


As of 25 Jul 2026, Manoj Jewellers share price is ₹31.1. The stock opened at ₹32.3 and had closed at ₹32.3 the previous day. During today’s trading session, Manoj Jewellers share price moved between ₹31.11 and ₹32.32, with an average price for the day of ₹31.71. Over the last 52 weeks, the stock has recorded a low of ₹31.11 and a high of ₹59.52. In terms of performance, Manoj Jewellers share price has declined by 40.5% over the past six months and has declined by 0% over the last year.

Manoj Jewellers Stock Performance

1W Return-0.64%
1M Return-20.23%
6M Return-40.52%
1Y Return-40.06%
3Y Return0.00%
Today's High₹32.32
Today's Low₹31.11
52-Week High₹59.52
52-Week Low₹31.11
Prev. Close₹32.32
Open₹32.32
Face Value₹10
Mkt Cap (Cr.)₹28
PE Ratio3.10

Manoj Jewellers Share Price Chart

Manoj Jewellers Company background

Founded in: 2007
Managing director: Manoj Shanthilal Jain
Manoj Jewellers Limited was incorporated as private limited Company under the name Manoj Jewellers Private Limited on September 21, 2007 issued by Assistant Registrar of Companies, Chennai. Subsequently, Company converted into a public limited company and name of the Company was changed to Manoj Jewellers Limited and a Fresh Certificate of Incorporation was issued on July 14, 2022. The Company is engaged in the retail business of various jewelleries and ornaments made out of gold and diamonds embellished with precious and semiprecious stones. Their portfolio includes rings, earrings, armlet, pendants, gajrah, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery. The jewellery in its final ready form is purchased from Company selected and approved suppliers. If Company feels that there is any discrepancy in the quantity or quality against the bill, it returns stock to vendor.The Company opened the first showroom at Sowcarpet, Chennai in September, 2007 and has opened the second one Kilpauk, Chennai in July, 2024. Apart from these, the Company offer regular designs and guarantee the esteemed customers for the time bound delivery of products. It get jewellery hallmarked from BIS recognized Assaying and Hallmarking Centre for customers. The BIS hallmark, a mark of conformity widely accepted by the consumer bestow the additional confidence to the consumer on the purity of their gold jewellery.The Company raised money via IPO by issuing 30,00,000 equity shares of Rs 10 each aggregating to Rs 16.20 Crore in May, 2025

Manoj Jewellers Fundamental

Market Cap (in crs)

27.95

Face Value

10

Turnover (in lacs)

2.49

Key Metrics

Qtr Change %
New 52W Low today
-33.8
Dividend yield 1yr %
0

Manoj Jewellers Technical Analysis

Moving Averages Analysis
31.11
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
32.00
10 EMA
32.80
12 EMA
33.10
20 EMA
34.40
26 EMA
35.30
50 EMA
38.00
100 EMA
41.40
200 EMA
44.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

94.10%

Month

95.80%

Delivery & Volume

31.51
Pivot
Resistance
First Resistance
31.92
Second Resistance
32.72
Third Resistance
33.13
Support
First Support
30.71
Second support
30.30
Third Support
29.50
Relative Strength Index
32.50
Money Flow Index
26.02
MACD
-2.18
MACD Signal
-2.18
Average True Range
1.77
Average Directional Index
13.65
Rate of Change (21)
-24.31
Rate of Change (125)
-38.40
Compare

Manoj Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.3%
Public
34.7%

Manoj Jewellers Latest News

14 JUL 2026
04 JUL 2026
01 JUL 2026

You can easily buy Manoj Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Manoj Jewellers share price is ₹59.52 and ₹31.11 as of 22/7/2026.

Please be aware that Manoj Jewellers stock prices are subject to continuous fluctuations due to various factors.