Stock Overview
Manoj Jewellers Share Price

Manoj Jewellers Share Price

29.93
-0.52 (-1.71%)
11 Sep, 2026 • 03:30 PM
BSE: 544400 | Diamond, Gems and Jewellery | Small Cap

Manoj Jewellers Share Price Today


As of 12 Sep 2026, Manoj Jewellers share price is ₹29.9. The stock opened at ₹30 and had closed at ₹30.4 the previous day. During today’s trading session, Manoj Jewellers share price moved between ₹29.75 and ₹30.00, with an average price for the day of ₹29.88. Over the last 52 weeks, the stock has recorded a low of ₹20.62 and a high of ₹45.79. In terms of performance, Manoj Jewellers share price has declined by 11.6% over the past six months and has declined by 0% over the last year.

Manoj Jewellers Stock Performance

1W Return
15.12%
1M Return
8.80%
6M Return
-11.58%
1Y Return
-25.75%
3Y Return
0.00%
Today's High
₹30
Today's Low
₹29.75
52-Week High
₹45.79
52-Week Low
₹20.62
Prev. Close
₹30.45
Open
₹30.00
Face Value
₹10
Mkt Cap (Cr.)
₹54
PE Ratio
5.96

Manoj Jewellers Share Price Chart

Manoj Jewellers Company background

Founded in: 2007
Managing director: Manoj Shanthilal Jain
Manoj Jewellers Limited was incorporated as private limited Company under the name Manoj Jewellers Private Limited on September 21, 2007 issued by Assistant Registrar of Companies, Chennai. Subsequently, Company converted into a public limited company and name of the Company was changed to Manoj Jewellers Limited and a Fresh Certificate of Incorporation was issued on July 14, 2022. The Company is engaged in the retail business of various jewelleries and ornaments made out of gold and diamonds embellished with precious and semiprecious stones. Their portfolio includes rings, earrings, armlet, pendants, gajrah, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery. The jewellery in its final ready form is purchased from Company selected and approved suppliers. If Company feels that there is any discrepancy in the quantity or quality against the bill, it returns stock to vendor.The Company opened the first showroom at Sowcarpet, Chennai in September, 2007 and has opened the second one Kilpauk, Chennai in July, 2024. Apart from these, the Company offer regular designs and guarantee the esteemed customers for the time bound delivery of products. It get jewellery hallmarked from BIS recognized Assaying and Hallmarking Centre for customers. The BIS hallmark, a mark of conformity widely accepted by the consumer bestow the additional confidence to the consumer on the purity of their gold jewellery.The Company raised money via IPO by issuing 30,00,000 equity shares of Rs 10 each aggregating to Rs 16.20 Crore in May, 2025
Manoj Jewellers Fundamental

Market Cap (in crs)

53.79

Face Value

10

Turnover (in lacs)

5.99

Key Metrics

Qtr Change %
34.64% Fall from 52W High
-0.5
Dividend yield 1yr %
0

Manoj Jewellers Technical Analysis

Moving Averages Analysis
29.93
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
29.10
10 EMA
28.50
12 EMA
28.30
20 EMA
27.90
26 EMA
27.80
50 EMA
27.90
100 EMA
29.60
200 EMA
32.40

Delivery & Volume

Loading chart...

Day

80.00%

Week

83.60%

Month

82.10%

29.89
Pivot
Resistance
First Resistance
30.04
Second Resistance
30.14
Third Resistance
30.29
Support
First Support
29.79
Second support
29.64
Third Support
29.54
Relative Strength Index
57.99
Money Flow Index
41.84
MACD
0.56
MACD Signal
0.33
Average True Range
1.84
Average Directional Index
15
Rate of Change (21)
-6.29
Rate of Change (125)
-17.04
Compare

Manoj Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.3%
Public
34.7%
Manoj Jewellers Latest News
26 AUG 2026
25 AUG 2026
21 AUG 2026

You can easily buy Manoj Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Manoj Jewellers share price is ₹45.79 and ₹20.62 as of 11/9/2026.

Please be aware that Manoj Jewellers stock prices are subject to continuous fluctuations due to various factors.