Eighty Jewellers Share Price

Eighty Jewellers Share Price

30.77
-3.23 (-9.50%)
BSE: 543518 | Trading | Small Cap| as on 22 Apr, 2026 • 12:00 AM IST

Eighty Jewellers Annualised Returns

1 Year

-9.45%

3 Years

-19.59%

Eighty Jewellers Share Price Today


As of 25 Apr 2026, Eighty Jewellers share price is ₹30.8. The stock opened at ₹33 and had closed at ₹34 the previous day. During today’s trading session, Eighty Jewellers share price moved between ₹29.85 and ₹33.80, with an average price for the day of ₹31.82. Over the last 52 weeks, the stock has recorded a low of ₹22.20 and a high of ₹45.00. In terms of performance, Eighty Jewellers share price has increased by 2.7% over the past six months and has declined by 9.45% over the last year.

Eighty Jewellers Stock Performance

1W Return-9.50
1Y Return-4.94
Today's Low29.85
Prev. Close34.00
Mkt Cap (Cr.)31.38
1M Return16.11
3Y Return-46.02
52-Week High45
Open33.00
PE Ratio16.91
6M Return2.67
Today's High33.8
52-Week Low22.2
Face Value10

Eighty Jewellers Share Price Chart

Eighty Jewellers Company background

Founded in: 2010
Managing director: Nikesh Bardia
Eighty Jewellers Limited was originally incorporated as Eighty Jewellers Private Limited under Companies Act, 1956, with a Certificate of Incorporation issued by Registrar of Companies, Madhya Pradesh and Chhattisgarh, on September 15, 2010. The Company was converted to Public Limited Company and the name was changed to Eighty Jewellers Limited vide fresh Certificate of Incorporation issued by Registrar of Companies, Chhattisgarh on October 29, 2021. Eighty jewellers is in Glittering Legacy with Anopchand Tilokchand Group. Their expertise lies in trading exquisite jewellery, watches, and luxury items crafted from gold, silver, diamonds, and platinum, adorned with precious and semiprecious stones. Along with the Franchisee stores Eighty jewellers operate its own retail outlet.As a part of Anopchand Tilokchand Group in the Jewellery sector in and around Chhattisgarh, the Company is primarily involved in business of trading in various jewelleries, ornaments, watches and luxury articles made out of gold, silver, diamonds and platinum studded with precious and semiprecious stones under the B2B model in the name Anopchand Tilokchand Jewellers. The product portfolio includes rings, earrings, armlet, pendants, gajrahs, nose rings, bracelets, chains, necklaces, bangles, watches, luxury items and other wedding jewellery. It products cater to the customers across highend, midmarket and value market segments.Currently, the Company sell all jewellery and related products to subfranchisee store at Korba, Chhattisgarh and retail store at Bilaspur, Chhattisgarh. These jewelleries and related articles are sold under a B2B model as wholesaler to M/s. Grand Bhagwati who operate the showroom located at Bilaspur. The Company is currently operating on a B2B business Model and offer its customers a broad variety of jewelleries, ornaments, watches and luxury articles made out of gold, silver, diamonds and platinum studded with precious and semiprecious stones to cater to both regional and modern tastes. The Company deal in diamond and silver jewellery and ornaments as well . Apart from this, it procure majority stock of jewellery from the Group Companies, Anopchand Tilokchand Jewelers Private Limited and Adorable Jewels India Pvt. Ltd. who undertake the major designing and job work of its products. But sometimes, the Company get the items manufactured from independent job workers depending upon the customer requirements and taste.The Company deals only in jewellery certified by BIS Hallmark. The BIS hallmark is a mark of conformity widely accepted by the consumer bestow the additional confidence to the consumer on the purity of its gold jewellery. To reach up to the utmost customer satisfaction level, the Company focus on jewelleries based on the customer preferences. Being a customercentric company, its prime focus is to attain the utmost client satisfaction by offering them quality products. The Company strives at all times is to provide products that offers customers designs with desired finish and quality.In 2013, the Company opened a branch in Ahmedabad, Gujarat. In 2014 dated 07 April, the Company entered into franchise agreement with Anopchand Tilokchand Jewellers Private Limited. Apart from this, it made arrangement with Subfranchisee i.e., M/s. Chhattisgarh Sales Corporation for opening of Showroom at Korba, Chhattisgarh.In 2018, the Company started selling goods with M/s. Grand Bhagwati Store at Bilaspur under Anopchand Tilokchand name. The Company opened a Branch in Andheri (W), Mumbai to enhance online trading business and sold Ahmedabad Branch in Gujarat.In April 2022, the Company came up with an IPO of 27,00,000 Fresh Issue of Equity Shares of face value of Rs 10/ each by raising funds Rs. 11.07 Crores.During FY 202425, Company has expanded the Bilaspur operations through market share and launch of new collections, including Rajwada jewellery, heritage designs, and silver jewellery.
Read More
Eighty Jewellers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,34,697 in 3 years with a gain of -45,302 (-25.17%)

Eighty Jewellers Fundamental

Market Cap (in crs)

31.38

Face Value

10

Turnover (in lacs)

11.08

Key Metrics

Qtr Change %
31.62% Fall from 52W High
3.6
Dividend yield 1yr %
Below industry Median
0.3

Eighty Jewellers Technical Analysis

Moving Averages Analysis
30.77
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
31.80
10 EMA
30.90
12 EMA
30.60
20 EMA
30.10
26 EMA
30.00
50 EMA
30.60
100 EMA
32.60
200 EMA
36.50
Delivery & Volume
Loading chart...

Day

91.70%

Week

91.70%

Month

%

Delivery & Volume

31.47
Pivot
Resistance
First Resistance
33.10
Second Resistance
35.42
Third Resistance
37.05
Support
First Support
29.15
Second support
27.52
Third Support
25.20
Relative Strength Index
51.93
Money Flow Index
68.98
MACD
0.57
MACD Signal
-0.12
Average True Range
2.64
Average Directional Index
14.66
Rate of Change (21)
7.96
Rate of Change (125)
-14.65
Compare

Eighty Jewellers Shareholding Pattern

Promoter
73.5%
Public
26.5%

Eighty Jewellers Latest News

09 APR 2026
27 MAR 2026
25 FEB 2026

You can easily buy Eighty Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Eighty Jewellers share price is ₹45 and ₹22.2 as of 22/4/2026.

Please be aware that Eighty Jewellers stock prices are subject to continuous fluctuations due to various factors.