Guru Krupa Gems & Jewellery Share Price

Guru Krupa Gems & Jewellery Share Price

32.41
+1.18 (3.78%)
22 Jul, 2026 • 03:26 PM
BSE: 540545 | Trading | Small Cap

Guru Krupa Gems & Jewellery Annualised Returns

1 Year

55.30%

3 Years

34.55%

5 Years

9.58%

Guru Krupa Gems & Jewellery Share Price Today


As of 22 Jul 2026, Guru Krupa Gems & Jewellery share price is ₹32.4. The stock opened at ₹32 and had closed at ₹31.2 the previous day. During today’s trading session, Guru Krupa Gems & Jewellery share price moved between ₹31.00 and ₹32.79, with an average price for the day of ₹31.89. Over the last 52 weeks, the stock has recorded a low of ₹17.00 and a high of ₹49.49. In terms of performance, Guru Krupa Gems & Jewellery share price has declined by 25.2% over the past six months and has increased by 55.30% over the last year.

Guru Krupa Gems & Jewellery Stock Performance

1W Return6.61%
1M Return-13.69%
6M Return-25.75%
1Y Return79.36%
3Y Return170.53%
Today's High₹32.79
Today's Low₹31
52-Week High₹49.49
52-Week Low₹17
Prev. Close₹31.23
Open₹31.99
Face Value₹10
Mkt Cap (Cr.)₹47
PE Ratio82.18

Guru Krupa Gems & Jewellery Share Price Chart

Guru Krupa Gems & Jewellery Company background

Founded in: 2010
Bhakti Gems Jewellery Limited was incorporated as a Private Limited Company as Bhakti Gems And Jewellery Private Limited on March 30, 2010 by the Assistant Registrar of Companies, Gujarat. Subsequently, Company was converted into a Public Limited Company and the name of the Company was changed to Bhakti Gems And Jewellery Limited and a Fresh Certificate of Incorporation dated January 18, 2017 was issued by the Registrar of Companies, Ahmedabad. In May 2017, the Company made a public issue of 19,62,000 Equity Shares by raising funds aggregating to Rs 3.92 Crore. Company is the manufacturer, wholesaler and supplier of gold jewellery and is headquartered at Ahmedabad, Gujarat. The Company is mainly focused on traditional Indian jewellery. Their products include handmade gold jewellery studded with precious and semi precious stones such as diamond, ruby, cubic zirconia (cz) etc. The Company essentially sell gold based chains, bracelets and necklaces. It outsources the manufacturing of jewellery through job workers based in Ahmedabad and Mumbai.The products includes Gold jewellery with or without studded precious and semiprecious stones. The Jewelleries and ornaments are designed keeping in mind the demand for the Traditional, Modern IndoWestern jewellery ornaments in India. The gold traditional jewellery ornaments are either made with kundan, gem stones, American diamonds etc or just plain gold. Apart from these, the Company procure gold and silver majorly through the bullion market and partially from the local markets in Ahmedabad. Gold bars and other necessary material are provided to the job workers who are based either in Ahmedabad and Mumbai.
Read More
Guru Krupa Gems & Jewellery SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,85,974 in 5 years with a gain of 85,974 (+28.66%)

Guru Krupa Gems & Jewellery Fundamental

Market Cap (in crs)

46.97

Face Value

10

Turnover (in lacs)

38.87

Key Metrics

Qtr Change %
34.51% Fall from 52W High
-19
Dividend yield 1yr %
0

Guru Krupa Gems & Jewellery Technical Analysis

Moving Averages Analysis
32.41
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
31.40
10 EMA
32.30
12 EMA
32.60
20 EMA
33.80
26 EMA
34.40
50 EMA
36.10
100 EMA
36.70
200 EMA
34.00
Delivery & Volume
Loading chart...

Day

72.30%

Week

80.90%

Month

81.50%

Delivery & Volume

31.75
Pivot
Resistance
First Resistance
32.48
Second Resistance
33.73
Third Resistance
34.46
Support
First Support
30.50
Second support
29.77
Third Support
28.52
Relative Strength Index
38
Money Flow Index
52.07
MACD
-1.80
MACD Signal
-1.48
Average True Range
2.10
Average Directional Index
43.13
Rate of Change (21)
-16.63
Rate of Change (125)
-30.75
Compare

Guru Krupa Gems & Jewellery Shareholding Pattern

Promoter
9.8%
Public
90.2%

Guru Krupa Gems & Jewellery Latest News

14 JUL 2026
13 JUL 2026
01 JUL 2026

You can easily buy Guru Krupa Gems & Jewellery shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Guru Krupa Gems & Jewellery share price is ₹49.49 and ₹17 as of 22/7/2026.

Please be aware that Guru Krupa Gems & Jewellery stock prices are subject to continuous fluctuations due to various factors.