Stock Overview

Kesar India Share Price

Kesar India Share Price

1251.1
-23.70 (-1.86%)
24 Jul, 2026 • 03:30 PM
BSE: 543542 | Realty | Small Cap

Kesar India Annualised Returns

1 Year

86.10%Increase

3 Years

247.83%Increase

Kesar India Share Price Today


As of 27 Jul 2026, Kesar India share price is ₹1251.1. The stock opened at ₹1250.5 and had closed at ₹1274.8 the previous day. During today’s trading session, Kesar India share price moved between ₹1,220.00 and ₹1,259.00, with an average price for the day of ₹1239.50. Over the last 52 weeks, the stock has recorded a low of ₹610.05 and a high of ₹1,294.40. In terms of performance, Kesar India share price has declined by 1.1% over the past six months and has increased by 86.10% over the last year.

Kesar India Stock Performance

1W Return0.15%
1M Return0.22%
6M Return-1.06%
1Y Return82.64%
3Y Return3,973.92%
Today's High₹1259
Today's Low₹1220
52-Week High₹1294.4
52-Week Low₹610.05
Prev. Close₹1,274.80
Open₹1,250.50
Face Value₹10
Mkt Cap (Cr.)₹3,775
PE Ratio127.40

Kesar India Share Price Chart

Kesar India Company background

Founded in: 2003
Managing director: Sachin Gopal Gupta
Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai. Subsequently, Company status converted into a Public Limited and the name of the Company was changed to Kesar India Limited. A fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, Maharashtra dated December 15, 2021. The Company, promoted by FatehChand Gupta is the flagship Company of Kesar Group, which markets projects under the brand name of Kesar Lands such as Kesar Signature, Kesar Vihar, Kesar 45, Kesar 29, Kesar Garden, etc. The main object of the Company is to undertake real estate development construction, primarily in the business of developing and constructing of Projects such as Residential Commercial Plotting, residential, commercial and industrial buildings, colonies, commercial shops, mills and factorys buildings, workshops building, malls, etc. It is currently undertaking development of plot land admeasuring 21,24,654 sq.ft located at Nagpur. The Company is primarily operating in Nagpur focused on development of Residential Commercial Projects. Kesar Group comprises of a varied business portfolio that includes real estate development. Kesar Lands is a real estate development Company that focus on Global Standard of Leisure Luxury Family Residential And Commercial Projects. Kesar Lands is an ISO 9001:2008 certified Company. Its a Member Of Confederation of Real Estate Developers Associations of India (CREDAI), Indian Green Building Council (IGBC) Builders Association of India (BAI).The Kesar Group has experienced civil contracts to carry out civil construction works relating to certain projects. Apart from this, the Company established a systematic process for land identification, feasibility study and acquisition, designing and planning, project execution and customer marketing.The Company raised money from public with an IPO by Fresh issue of 9,30,400 Equity Shares of Face Value of Rs 10/ each aggregating to Rs 15.82 Crore in July, 2022. The Company completed projects following Kesar Signature Kesar Vihar Kesar 45, Kesar 29, Kesar Garden, Kesar Shree, in 2025.

Kesar India Financial Highlights


For the full year FY2026–2027, revenue reached ₹179.48 crore and profit touched at ₹29.99 crore.
Kesar India SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,51,38,366 in 3 years with a gain of 2,49,58,366 (+13865.76%)

Kesar India Fundamental

Market Cap (in crs)

3,774.74

Face Value

10

Turnover (in lacs)

2,335.80

Key Metrics

Qtr Change %
Near 52W High of ₹1294.40
2.8
Dividend yield 1yr %
0

Kesar India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Kesar India Technical Analysis

Moving Averages Analysis
1251.1
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,257.00
10 EMA
1,253.40
12 EMA
1,252.20
20 EMA
1,249.00
26 EMA
1,247.30
50 EMA
1,239.40
100 EMA
1,205.30
200 EMA
1,106.90
Delivery & Volume
Loading chart...

Day

87.20%

Week

73.50%

Month

59.00%

Delivery & Volume

1,243.37
Pivot
Resistance
First Resistance
1,266.73
Second Resistance
1,282.37
Third Resistance
1,305.73
Support
First Support
1,227.73
Second support
1,204.37
Third Support
1,188.73
Relative Strength Index
51.77
Money Flow Index
30.35
MACD
4.98
MACD Signal
3.33
Average True Range
33.21
Average Directional Index
19.07
Rate of Change (21)
0.22
Rate of Change (125)
-0.71
Compare

Kesar India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.2%
Foreign Institutions
15.8%
Public
14%

Kesar India Latest News

25 JUL 2026
25 JUL 2026
24 JUL 2026

You can easily buy Kesar India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kesar India share price is ₹1294.4 and ₹610.05 as of 24/7/2026.

Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.