Stock Overview
Kesar India Share Price

Kesar India Share Price

1134.35
-37.45 (-3.20%)
01 Oct, 2026 • 03:30 PM
BSE: 543542 | Realty | Small Cap

Kesar India Annualised Returns

1 Year - 59.46%
3 Years - 173.32%

Kesar India Share Price Today


As of 4 Oct 2026, Kesar India share price is ₹1134.4. The stock opened at ₹1158 and had closed at ₹1171.8 the previous day. During today’s trading session, Kesar India share price moved between ₹1,105.00 and ₹1,178.95, with an average price for the day of ₹1141.97. Over the last 52 weeks, the stock has recorded a low of ₹705.00 and a high of ₹1,341.00. In terms of performance, Kesar India share price has declined by 2.2% over the past six months and has increased by 59.46% over the last year.

Kesar India Stock Performance

1W Return
-5.13%
1M Return
-2.10%
6M Return
-3.03%
1Y Return
54.56%
3Y Return
2,034.64%
Today's High
₹1178.95
Today's Low
₹1105
52-Week High
₹1341
52-Week Low
₹705
Prev. Close
₹1,171.80
Open
₹1,158.00
Face Value
₹10
Mkt Cap (Cr.)
₹3,691
PE Ratio
125.62

Kesar India Share Price Chart

Kesar India Company background

Founded in: 2003
Managing director: Sachin Gopal Gupta

Kesar India Limited was originally incorporated as a Private Company in name and style of Kesar Impex (India) Private Limited under the provisions of the Companies Act, 1956 vide Certificate of Incorporation dated November 05, 2003 issued by Asst. Registrar of Companies, Maharashtra, Mumbai. Further, the Company name was changed to Kesar India Private Limited on November 10, 2021 at Mumbai.

Kesar India SIP Returns Calculator
Kesar India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹50,55,462 in 3 years with a gain of ₹48,75,462 (+2708.59%)
Kesar India Fundamental

Market Cap (in crs)

3,690.52

Face Value

10

Turnover (in lacs)

300.60

Key Metrics

Qtr Change %
60.90% Gain from 52W Low
-9.2
Dividend yield 1yr %
0

Kesar India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Kesar India Technical Analysis

Moving Averages Analysis
1134.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,170.80
10 EMA
1,178.40
12 EMA
1,179.10
20 EMA
1,181.90
26 EMA
1,185.00
50 EMA
1,197.90
100 EMA
1,200.40
200 EMA
1,143.00

Delivery & Volume

Loading chart...

Day

53.60%

Week

45.60%

Month

85.40%

1,139.43
Pivot
Resistance
First Resistance
1,173.87
Second Resistance
1,213.38
Third Resistance
1,247.82
Support
First Support
1,099.92
Second support
1,065.48
Third Support
1,025.97
Relative Strength Index
37.55
Money Flow Index
39.21
MACD
-5.90
MACD Signal
-5.66
Average True Range
47.12
Average Directional Index
33.24
Rate of Change (21)
-2.10
Rate of Change (125)
-3.03
Compare

Kesar India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.2%
Foreign Institutions
15.8%
Public
14%
Kesar India Latest News
01 OCT 2026
30 SEP 2026
26 SEP 2026

You can easily buy Kesar India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kesar India share price is ₹1341 and ₹705 as of 1/10/2026.

Please be aware that Kesar India stock prices are subject to continuous fluctuations due to various factors.