Stock Overview
Kaynes Technology India Share Price

Kaynes Technology India Share Price

3233
-59.50 (-1.81%)
06 Nov, 2026 • 03:30 PM
NSE: KAYNES | Consumer Durables | Mid Cap
Buywith MTF at 2.52x leverage

Kaynes Technology India Annualised Returns

1 Year - -47.63% Decrease
3 Years - 10.70% Increase

Kaynes Technology India Share Price Today


As of 7 Nov 2026, Kaynes Technology India share price is ₹3233. The stock opened at ₹3260 and had closed at ₹3292.5 the previous day. During today’s trading session, Kaynes Technology India share price moved between ₹3,210.00 and ₹3,271.90, with an average price for the day of ₹3240.95. Over the last 52 weeks, the stock has recorded a low of ₹2,995.00 and a high of ₹6,890.00. In terms of performance, Kaynes Technology India share price has declined by 24.9% over the past six months and has declined by 47.63% over the last year.

Kaynes Technology India Stock Performance

1W Return
3.26%
1M Return
-5.05%
6M Return
-24.91%
1Y Return
-49.15%
3Y Return
31.67%
Today's High
₹3271.9
Today's Low
₹3210
52-Week High
₹6890
52-Week Low
₹2995
Prev. Close
₹3,292.50
Open
₹3,260.00
Face Value
₹10
Mkt Cap (Cr.)
₹21,733
PE Ratio
78.46

Kaynes Technology India Futures & Options

Kaynes Technology India Share Price Chart

Kaynes Technology India Company background

Founded in: 2008
Managing director: N Muthukumar

Kaynes Technology India Limited (KTIL) was incorporated on March 28, 2008 at Mysore, Karnataka as a Private Limited Company under theCompanies Act, 1956, with the name Kaynes Technology India Private Limited. Subsequently, name of the Company was changed to Kaynes Technology India Limited upon conversion to a Public Limited on March 24, 2022 and fresh Certificate of Incorporation was issued by RoC

Kaynes Technology India SIP Returns Calculator
Kaynes Technology India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,13,029 in 3 years with a gain of ₹33,029 (+18.35%)
Kaynes Technology India Fundamental

Market Cap (in crs)

21,733.03

Face Value

10

Turnover (in lacs)

11,121.29

Key Metrics

Qtr Change %
50.48% Fall from 52W High
-15.6
Dividend yield 1yr %
0

Kaynes Technology India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Kaynes Technology India Result Highlights
  • Kaynes Technology India reported a 25.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 37.1%.
  • Its expenses for the quarter were down by 23.7% QoQ and up 44.4% YoY.
  • The net profit decreased 38.1% QoQ and decreased 24.4% YoY.
  • The earnings per share (EPS) of Kaynes Technology India stood at 8.36 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Kaynes Technology India Technical Analysis

Moving Averages Analysis
3233
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3,254.20
10 EMA
3,249.50
12 EMA
3,251.90
20 EMA
3,276.10
26 EMA
3,300.10
50 EMA
3,376.90
100 EMA
3,481.90
200 EMA
3,776.00

Delivery & Volume

Loading chart...

Day

33.00%

Week

33.40%

Month

26.20%

3,238.30
Pivot
Resistance
First Resistance
3,266.60
Second Resistance
3,300.20
Third Resistance
3,328.50
Support
First Support
3,204.70
Second support
3,176.40
Third Support
3,142.80
Relative Strength Index
46.02
Money Flow Index
49.33
MACD
-48.16
MACD Signal
-64.64
Average True Range
122.89
Average Directional Index
16.29
Rate of Change (21)
-3.92
Rate of Change (125)
-28.28
Compare

Kaynes Technology India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.3%
Foreign Institutions
6.1%
Mutual Funds
10.4%
Domestic Institutions
12.5%
Public
28.1%
Kaynes Technology India Latest News
02 NOV 2026
07 OCT 2026
23 SEP 2026

Kaynes Technology India share price is ₹3233 in NSE and ₹3230 in BSE as on 6/11/2026.

Kaynes Technology India share price in the past 1-year return was -49.15. The Kaynes Technology India share hit a 1-year low of Rs. 2995 and a 1-year high of Rs. 6890.

The market cap of Kaynes Technology India is Rs. 21733.03 Cr. as of 6/11/2026.

The PE ratios of Kaynes Technology India is 78.45 as of 6/11/2026.

The PB ratios of Kaynes Technology India is 4.82 as of 6/11/2026

The Mutual Fund Shareholding in Kaynes Technology India was 10.39% at the end of 6/11/2026.

You can easily buy Kaynes Technology India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kaynes Technology India share price is ₹6890 and ₹2995 as of 6/11/2026.

Please be aware that Kaynes Technology India stock prices are subject to continuous fluctuations due to various factors.