Stock Overview
Kairosoft AI Solutions Share Price

Kairosoft AI Solutions Share Price

17.36
-0.91 (-4.98%)
05 Oct, 2026 • 11:48 AM
BSE: 506122 | IT - Software | Small Cap

Kairosoft AI Solutions Annualised Returns

1 Year - 232.18%
3 Years - 17.32%
5 Years - 30.17%
10 Years - 13.31%

Kairosoft AI Solutions Share Price Today


As of 5 Oct 2026, Kairosoft AI Solutions share price is ₹17.4. The stock opened at ₹18.7 and had closed at ₹18.3 the previous day. During today’s trading session, Kairosoft AI Solutions share price moved between ₹17.36 and ₹18.72, with an average price for the day of ₹18.04. Over the last 52 weeks, the stock has recorded a low of ₹4.00 and a high of ₹19.70. In terms of performance, Kairosoft AI Solutions share price has increased by 281.5% over the past six months and has increased by 232.18% over the last year.

Kairosoft AI Solutions Stock Performance

1W Return
7.16%
1M Return
3.89%
6M Return
281.54%
1Y Return
215.64%
3Y Return
39.10%
Today's High
₹18.72
Today's Low
₹17.36
52-Week High
₹19.7
52-Week Low
₹4
Prev. Close
₹18.27
Open
₹18.72
Face Value
₹1
Mkt Cap (Cr.)
₹22
PE Ratio
15.48

Kairosoft AI Solutions Share Price Chart

Kairosoft AI Solutions Company background

Founded in: 1982

Kairosoft AI Solutions Limited was initially incorporated as Pankaj Piyush Trade Investment Limited on May 29, 1982 with the Registrar of Companies, Delhi. The name of the Company has changed from Pankaj Piyush Trade Investment Limited to Kairosoft AI Solutions Limited effective from August 13, 2024. The Company was founded to revolutionize industries, Kairosoft AI Solutions leverages

Kairosoft AI Solutions SIP Returns Calculator
Kairosoft AI Solutions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,00,594 in 5 years with a gain of ₹4,00,594 (+133.53%)
Kairosoft AI Solutions Fundamental

Market Cap (in crs)

21.61

Face Value

1

Turnover (in lacs)

3.81

Key Metrics

Qtr Change %
334.00% Gain from 52W Low
111.2
Dividend yield 1yr %
0

Kairosoft AI Solutions Technical Analysis

Moving Averages Analysis
17.36
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
17.50
10 EMA
17.30
12 EMA
17.30
20 EMA
16.80
26 EMA
16.30
50 EMA
14.50
100 EMA
11.90
200 EMA
9.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

17.86
Pivot
Resistance
First Resistance
18.90
Second Resistance
19.52
Third Resistance
20.56
Support
First Support
17.24
Second support
16.20
Third Support
15.58
Relative Strength Index
61.86
Money Flow Index
92.26
MACD
0.93
MACD Signal
1.14
Average True Range
1.09
Average Directional Index
28.75
Rate of Change (21)
0.80
Rate of Change (125)
320
Compare

Kairosoft AI Solutions Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
5.1%
Public
94.9%
Kairosoft AI Solutions Latest News
29 SEP 2026
28 SEP 2026
22 SEP 2026

You can easily buy Kairosoft AI Solutions Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kairosoft AI Solutions Ltd share price is ₹19.7 and ₹4 as of 5/10/2026.

Please be aware that Kairosoft AI Solutions Ltd stock prices are subject to continuous fluctuations due to various factors.