Stock Overview
Kairosoft AI Solutions Share Price

Kairosoft AI Solutions Share Price

11.96
-0.56 (-4.47%)
30 Oct, 2026 • 03:30 PM
BSE: 506122 | IT - Software | Small Cap

Kairosoft AI Solutions Annualised Returns

1 Year - 158.14% Increase
3 Years - 5.35% Increase
5 Years - 11.38% Increase
10 Years - 8.56% Increase

Kairosoft AI Solutions Share Price Today


As of 31 Oct 2026, Kairosoft AI Solutions share price is ₹12. The stock opened at ₹12.5 and had closed at ₹12.5 the previous day. During today’s trading session, Kairosoft AI Solutions share price moved between ₹11.90 and ₹13.14, with an average price for the day of ₹12.52. Over the last 52 weeks, the stock has recorded a low of ₹4.00 and a high of ₹19.70. In terms of performance, Kairosoft AI Solutions share price has increased by 96.1% over the past six months and has increased by 158.14% over the last year.

Kairosoft AI Solutions Stock Performance

1W Return
-10.75%
1M Return
-32.43%
6M Return
95.74%
1Y Return
146.60%
3Y Return
9.52%
Today's High
₹13.14
Today's Low
₹11.9
52-Week High
₹19.7
52-Week Low
₹4
Prev. Close
₹12.52
Open
₹12.50
Face Value
₹1
Mkt Cap (Cr.)
₹14
PE Ratio
10.14

Kairosoft AI Solutions Share Price Chart

Kairosoft AI Solutions Company background

Founded in: 1982

Kairosoft AI Solutions Limited was initially incorporated as Pankaj Piyush Trade Investment Limited on May 29, 1982 with the Registrar of Companies, Delhi. The name of the Company has changed from Pankaj Piyush Trade Investment Limited to Kairosoft AI Solutions Limited effective from August 13, 2024. The Company was founded to revolutionize industries, Kairosoft AI Solutions leverages

Kairosoft AI Solutions SIP Returns Calculator
Kairosoft AI Solutions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,05,445 in 5 years with a gain of ₹1,05,445 (+35.15%)
Kairosoft AI Solutions Fundamental

Market Cap (in crs)

14.15

Face Value

1

Turnover (in lacs)

23.44

Key Metrics

Qtr Change %
39.29% Fall from 52W High
31.3
Dividend yield 1yr %
0

Kairosoft AI Solutions Technical Analysis

Moving Averages Analysis
11.96
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
12.70
10 EMA
13.00
12 EMA
13.10
20 EMA
13.70
26 EMA
13.90
50 EMA
13.90
100 EMA
12.40
200 EMA
10.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

12.33
Pivot
Resistance
First Resistance
12.77
Second Resistance
13.57
Third Resistance
14.01
Support
First Support
11.53
Second support
11.09
Third Support
10.29
Relative Strength Index
35.39
Money Flow Index
33.59
MACD
-0.80
MACD Signal
-0.72
Average True Range
1.05
Average Directional Index
22.83
Rate of Change (21)
-29.44
Rate of Change (125)
95.74
Compare

Kairosoft AI Solutions Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
5.1%
Domestic Institutions
2.6%
Public
92.3%
Kairosoft AI Solutions Latest News
12 OCT 2026
08 OCT 2026
07 OCT 2026

You can easily buy Kairosoft AI Solutions Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kairosoft AI Solutions Ltd share price is ₹19.7 and ₹4 as of 30/10/2026.

Please be aware that Kairosoft AI Solutions Ltd stock prices are subject to continuous fluctuations due to various factors.