Stock Overview
Joindre Capital Services Share Price

Joindre Capital Services Share Price

47.28
-0.53 (-1.11%)
30 Oct, 2026 • 03:30 PM
BSE: 531861 | Stock | Small Cap

Joindre Capital Services Annualised Returns

1 Year - -6.89% Decrease
3 Years - 11.76% Increase
5 Years - 14.01% Increase
10 Years - 13.12% Increase

Joindre Capital Services Share Price Today


As of 1 Nov 2026, Joindre Capital Services share price is ₹47.3. The stock opened at ₹48.5 and had closed at ₹47.8 the previous day. During today’s trading session, Joindre Capital Services share price moved between ₹47.00 and ₹48.50, with an average price for the day of ₹47.75. Over the last 52 weeks, the stock has recorded a low of ₹39.50 and a high of ₹56.10. In terms of performance, Joindre Capital Services share price has declined by 0.5% over the past six months and has declined by 6.89% over the last year.

Joindre Capital Services Stock Performance

1W Return
2.29%
1M Return
-0.53%
6M Return
-0.51%
1Y Return
-8.80%
3Y Return
37.44%
Today's High
₹48.5
Today's Low
₹47
52-Week High
₹56.1
52-Week Low
₹39.5
Prev. Close
₹47.81
Open
₹48.50
Face Value
₹10
Mkt Cap (Cr.)
₹65
PE Ratio
4.62

Joindre Capital Services Share Price Chart

Joindre Capital Services Company background

Founded in: 1995

Joindre Capital Services Limited, incorporated in 1995 has been a pioneer in the field in Retail Broking. In the era of rapid changes in Indian stock markets, Joindre became successful in spreading its presence in a short span of time throughout the country.The Company is registered with Securities and Exchange Board of India under the Stock Brokers and SubBrokers Regulations, 1992 and is a member

Joindre Capital Services SIP Returns Calculator
Joindre Capital Services SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,36,125 in 5 years with a gain of ₹1,36,125 (+45.38%)
Joindre Capital Services Fundamental

Market Cap (in crs)

65.42

Face Value

10

Turnover (in lacs)

0.29

Key Metrics

Qtr Change %
-6
Dividend yield 1yr %
Market Runner Up
4.2

Joindre Capital Services Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Joindre Capital Services Result Highlights
  • Joindre Capital Services reported a 8.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 5.6%.
  • Its expenses for the quarter were down by 5.0% QoQ and up 4.7% YoY.
  • The net profit decreased 74.4% QoQ and increased 7.1% YoY.
  • The earnings per share (EPS) of Joindre Capital Services stood at 1.53 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Joindre Capital Services Technical Analysis

Moving Averages Analysis
47.28
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
47.50
10 EMA
47.40
12 EMA
47.30
20 EMA
47.40
26 EMA
47.60
50 EMA
48.10
100 EMA
48.40
200 EMA
48.40

Delivery & Volume

Loading chart...

Day

90.90%

Week

89.40%

Month

86.20%

47.59
Pivot
Resistance
First Resistance
48.19
Second Resistance
49.09
Third Resistance
49.69
Support
First Support
46.69
Second support
46.09
Third Support
45.19
Relative Strength Index
48.19
Money Flow Index
29
MACD
-0.22
MACD Signal
-0.36
Average True Range
1.83
Average Directional Index
33.59
Rate of Change (21)
1.31
Rate of Change (125)
-0.51
Compare

Joindre Capital Services Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64%
Public
36%
Joindre Capital Services Latest News
30 OCT 2026
30 OCT 2026
26 OCT 2026

You can easily buy Joindre Capital Services shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Joindre Capital Services share price is ₹56.1 and ₹39.5 as of 30/10/2026.

Please be aware that Joindre Capital Services stock prices are subject to continuous fluctuations due to various factors.