Stock Overview
Jivial Industries Share Price

Jivial Industries Share Price

79.9
-0.10 (-0.12%)
04 Sep, 2026 • 03:30 PM
BSE: 544805 | Non Ferrous Metals | Small Cap

Jivial Industries Share Price Today


As of 5 Sep 2026, Jivial Industries share price is ₹79.9. The stock opened at ₹71.5 and had closed at ₹80 the previous day. During today’s trading session, Jivial Industries share price moved between ₹71.50 and ₹80.00, with an average price for the day of ₹75.75. Over the last 52 weeks, the stock has recorded a low of ₹71.50 and a high of ₹164.60. In terms of performance, Jivial Industries share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Jivial Industries Stock Performance

1W Return
-3.39%
1M Return
1.14%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹80
Today's Low
₹71.5
52-Week High
₹164.6
52-Week Low
₹71.5
Prev. Close
₹80.00
Open
₹71.50
Face Value
₹10
Mkt Cap (Cr.)
₹37
PE Ratio
9.94

Jivial Industries Share Price Chart

Jivial Industries Company background

Founded in: 2021
Jivial Industries Limited was originally incorporated as Private Limited, in the name and style of Jivial Industries Private Limited on June 23rd, 2021 vide Certificate of Incorporation issued by the Registrar of Companies, Gujarat. Later on, company was converted into public limited company, the name of the Company changed to Jivial Industries Limited and for the same fresh Certificate of Incorporation dated January 01st, 2024, issued by the Registrar of Companies, Ahmedabad, Gujarat.Jivial Industries is the manufacturer and supplier of aluminum Extrusion Products like aluminum railing and stainless steel glass railing products in India to small and medium level construction projects. Customers are wholesalers, architect, interior designers, builders, glass providers and fabricators.The Companys journey began in year 2018, while the Promoter, Mr. Anand Jitendrabhai Chovatiya established his own manufacturing unit for aluminum railings under the Proprietorship Firm Jivial Industries. Later on, the Firm got acquired by the Company in September, 2023 through Business Transfer Agreement.The Company launched the IPO of 16,32,000 Equity shares having the face value of Rs 10 each and raised funds of Rs 31.99 crores, which comprised a fresh issue of 13,59,600 Equity shares amounting to Rs 26.65 crore and the offer for sale of 2,72,400 Equity shares amounting to Rs 5.34 crores on 25 June, 2026.
Jivial Industries Fundamental

Market Cap (in crs)

37.31

Face Value

10

Turnover (in lacs)

1.92

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Jivial Industries Technical Analysis

Moving Averages Analysis
79.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
81.00
10 EMA
81.50
12 EMA
81.60
20 EMA
83.70
26 EMA
86.40

Delivery & Volume

Loading chart...

Day

75.00%

Week

63.20%

Month

84.10%

77.13
Pivot
Resistance
First Resistance
82.77
Second Resistance
85.63
Third Resistance
91.27
Support
First Support
74.27
Second support
68.63
Third Support
65.77
Relative Strength Index
31.76
Money Flow Index
58.39
MACD
-4.94
MACD Signal
-7.04
Average True Range
4.78
Average Directional Index
38.06
Rate of Change (21)
1.14
Rate of Change (125)
0.00
Compare
Jivial Industries Latest News
05 SEP 2026
04 SEP 2026
04 SEP 2026

You can easily buy Jivial Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jivial Industries Ltd share price is ₹164.6 and ₹71.5 as of 4/9/2026.

Please be aware that Jivial Industries Ltd stock prices are subject to continuous fluctuations due to various factors.