Stock Overview
Jivial Industries Share Price

Jivial Industries Share Price

78.1
-6.05 (-7.19%)
19 Oct, 2026 • 03:30 PM
BSE: 544805 | Non Ferrous Metals | Small Cap

Jivial Industries Share Price Today


As of 20 Oct 2026, Jivial Industries share price is ₹78.1. The stock opened at ₹78.1 and had closed at ₹84.2 the previous day. During today’s trading session, Jivial Industries share price moved between ₹78.10 and ₹78.10, with an average price for the day of ₹78.10. Over the last 52 weeks, the stock has recorded a low of ₹66.20 and a high of ₹164.60. In terms of performance, Jivial Industries share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Jivial Industries Stock Performance

1W Return
4.13%
1M Return
0.14%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹78.1
Today's Low
₹78.1
52-Week High
₹164.6
52-Week Low
₹66.2
Prev. Close
₹84.15
Open
₹78.10
Face Value
₹10
Mkt Cap (Cr.)
₹36
PE Ratio
9.71

Jivial Industries Share Price Chart

Jivial Industries Company background

Founded in: 2021

Jivial Industries Limited was originally incorporated as Private Limited, in the name and style of Jivial Industries Private Limited on June 23rd, 2021 vide Certificate of Incorporation issued by the Registrar of Companies, Gujarat. Later on, company was converted into public limited company, the name of the Company changed to Jivial Industries Limited and for the same fresh Certificate of

Jivial Industries Fundamental

Market Cap (in crs)

36.47

Face Value

10

Turnover (in lacs)

0.47

Key Metrics

Qtr Change %
-7.5
Dividend yield 1yr %
0

Jivial Industries Technical Analysis

Moving Averages Analysis
78.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
80.10
10 EMA
79.40
12 EMA
79.30
20 EMA
79.80
26 EMA
80.80
50 EMA
86.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

78.10
Pivot
Resistance
First Resistance
78.10
Second Resistance
78.10
Third Resistance
78.10
Support
First Support
78.10
Second support
78.10
Third Support
78.10
Relative Strength Index
42.71
Money Flow Index
64.60
MACD
-1.51
MACD Signal
-2.59
Average True Range
4.20
Average Directional Index
40.44
Rate of Change (21)
-6.30
Rate of Change (125)
0.00
Compare
Jivial Industries Latest News
14 OCT 2026
02 OCT 2026
02 OCT 2026

You can easily buy Jivial Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jivial Industries Ltd share price is ₹164.6 and ₹66.2 as of 19/10/2026.

Please be aware that Jivial Industries Ltd stock prices are subject to continuous fluctuations due to various factors.