Stock Overview
Jivial Industries Share Price

Jivial Industries Share Price

77.74
+0.00 (0.00%)
05 Oct, 2026 • 03:30 PM
BSE: 544805 | Non Ferrous Metals | Small Cap

Jivial Industries Share Price Today


As of 6 Oct 2026, Jivial Industries share price is ₹77.7. The stock opened at ₹66.2 and had closed at ₹77.7 the previous day. During today’s trading session, Jivial Industries share price moved between ₹66.20 and ₹77.74, with an average price for the day of ₹71.97. Over the last 52 weeks, the stock has recorded a low of ₹66.20 and a high of ₹164.60. In terms of performance, Jivial Industries share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Jivial Industries Stock Performance

1W Return
0.00%
1M Return
-2.70%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹77.74
Today's Low
₹66.2
52-Week High
₹164.6
52-Week Low
₹66.2
Prev. Close
₹77.74
Open
₹66.20
Face Value
₹10
Mkt Cap (Cr.)
₹36
PE Ratio
9.67

Jivial Industries Share Price Chart

Jivial Industries Company background

Founded in: 2021

Jivial Industries Limited was originally incorporated as Private Limited, in the name and style of Jivial Industries Private Limited on June 23rd, 2021 vide Certificate of Incorporation issued by the Registrar of Companies, Gujarat. Later on, company was converted into public limited company, the name of the Company changed to Jivial Industries Limited and for the same fresh Certificate of

Jivial Industries Fundamental

Market Cap (in crs)

36.30

Face Value

10

Turnover (in lacs)

5.13

Key Metrics

Qtr Change %
-46.8
Dividend yield 1yr %
0

Jivial Industries Technical Analysis

Moving Averages Analysis
77.74
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
77.80
10 EMA
78.20
12 EMA
78.40
20 EMA
79.70
26 EMA
81.30
50 EMA
88.40

Delivery & Volume

Loading chart...

Day

90.90%

Week

95.20%

Month

%

73.89
Pivot
Resistance
First Resistance
81.59
Second Resistance
85.43
Third Resistance
93.13
Support
First Support
70.05
Second support
62.35
Third Support
58.51
Relative Strength Index
29.20
Money Flow Index
57.97
MACD
-2.95
MACD Signal
-3.73
Average True Range
3.55
Average Directional Index
40.91
Rate of Change (21)
-2.21
Rate of Change (125)
0.00
Compare
Jivial Industries Latest News
02 OCT 2026
02 OCT 2026
30 SEP 2026

You can easily buy Jivial Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jivial Industries Ltd share price is ₹164.6 and ₹66.2 as of 5/10/2026.

Please be aware that Jivial Industries Ltd stock prices are subject to continuous fluctuations due to various factors.