Inter State Oil Carrier Share Price

Inter State Oil Carrier Share Price

41.39
+2.33 (5.97%)
12 Jun, 2026 • 03:30 PM
BSE: 530259 | Logistics | Small Cap

Inter State Oil Carrier Annualised Returns

1 Year

14.85%

3 Years

16.42%

5 Years

28.90%

10 Years

21.86%

Inter State Oil Carrier Share Price Today


As of 13 Jun 2026, Inter State Oil Carrier share price is ₹41.4. The stock opened at ₹39.1 and had closed at ₹39.1 the previous day. During today’s trading session, Inter State Oil Carrier share price moved between ₹39.06 and ₹42.00, with an average price for the day of ₹40.53. Over the last 52 weeks, the stock has recorded a low of ₹28.00 and a high of ₹54.25. In terms of performance, Inter State Oil Carrier share price has increased by 21.8% over the past six months and has increased by 14.85% over the last year.

Inter State Oil Carrier Stock Performance

1W Return7.81%
1M Return22.09%
6M Return21.81%
1Y Return24.07%
3Y Return53.35%
Today's High₹42
Today's Low₹39.06
52-Week High₹54.25
52-Week Low₹28
Prev. Close₹39.06
Open₹39.06
Face Value₹10
Mkt Cap (Cr.)₹21
PE Ratio10.75

Inter State Oil Carrier Share Price Chart

Inter State Oil Carrier Company background

Founded in: 1984
Inter State Oil Carrier Limited (ISOCL) was initially incorporated as a Partnership Entity in the name of Interstate Oil Carriers in 1971 by founder Promoter, Mr. Shanti Lal Jain. Thereafter, the Entity was incorporated as Patodi Dalmia Investors Private Limited as a private entity in West Bengal in May 1984. Name of the Company was later renamed as Inter State Financial Services and further to Inter State Oil Carrier Limited in 19992000. The Company is a leading player in transport industry, which operates a total of 18 fleets throughout India. With a fleet of 300400 owned and attached vehicles, it provide reliable transportation services for a variety of materials, including white edible oils, chemicals like Methanol, Emulsion, Cyclopentene, and Acid Slurry, as well as LPG, Butane 1, Proylene, Propane, Butadine, and C4. It has camp offices in Chennai, Kandla, Hazira, Baroda and Mumbai from were loading and unloading takes place.The Company is widely acknowledged as a leading transporter of bulk liquids and gases in India today with a strong presence in the Eastern Region. There vehicles are easily spotted in the East to West, East to North and East to South corridors and vice versa. There bulk liquid carrier fleet includes single and multicompartment tankers, SS Tankers, and the newly introduced integrated tanker trailers with high end facilities.In 1995, the company diversified into bulk tanker transportation, goods transportation and leasing business in which the promoters have two decade of experience. To partfinance its diversification programme of transportation business (for acquiring tanker lorries) and augment long term resources it came out with a public issue in Mar 1995.In 199697, the due to unfavorable market conditions both in bourses and industrial scenario the companys plans viz. increasing the fleet of tankers etc went awry. Later, it diversified into the area of infrastructural development by purchasing earth moving equipments and dumpers in 2006.Apart from these, Company specializes in transportation of Methanol, Acetic Acid, Acetone , Formalin, Linear Alkylbenzene, Acid Slurry, Mixed Xylene, Solvents, Naptha, Exxsol D8, Exxsol KD80, Phenol, C9, C10, Chryso AMA, Bentone SP Oil, Cyclopentane, MEK, Butyl Acetate, MIBK, Sodium Silicate, BioDiesel, Toluene, Emulsion, NButanol etc. The capacity of tankers for gases are 18MT and 21MT with 1 MT being 1000 kg. Oils include castor seed oil, coconut oil, linseed oil, palm oil, PFAD, RBD Palm Oil, Refined Soyabean Oil, Rice Bran oil, Sesame oil, Soya crude.
Read More
Inter State Oil Carrier SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,73,944 in 5 years with a gain of 3,73,944 (+124.65%)

Inter State Oil Carrier Fundamental

Market Cap (in crs)

20.66

Face Value

10

Turnover (in lacs)

1.12

Key Metrics

Qtr Change %
47.82% Gain from 52W Low
29.4
Dividend yield 1yr %
0

Inter State Oil Carrier Technical Analysis

Moving Averages Analysis
41.39
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
40.10
10 EMA
39.20
12 EMA
38.80
20 EMA
37.60
26 EMA
36.90
50 EMA
35.30
100 EMA
34.30
200 EMA
34.70
Delivery & Volume
Loading chart...

Day

99.40%

Week

77.30%

Month

73.10%

Delivery & Volume

40.82
Pivot
Resistance
First Resistance
42.57
Second Resistance
43.76
Third Resistance
45.51
Support
First Support
39.63
Second support
37.88
Third Support
36.69
Relative Strength Index
62.73
Money Flow Index
81.21
MACD
1.88
MACD Signal
1.61
Average True Range
4.11
Average Directional Index
44.35
Rate of Change (21)
24.67
Rate of Change (125)
17.05
Compare

Inter State Oil Carrier Shareholding Pattern

Promoter
45%
Domestic Institutions
0.4%
Public
54.6%

Inter State Oil Carrier Latest News

06 JUN 2026
27 MAY 2026
25 MAY 2026

You can easily buy Inter State Oil Carrier shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Inter State Oil Carrier share price is ₹54.25 and ₹28 as of 12/6/2026.

Please be aware that Inter State Oil Carrier stock prices are subject to continuous fluctuations due to various factors.