Stock Overview
Inter State Oil Carrier Share Price

Inter State Oil Carrier Share Price

46
-0.10 (-0.22%)
06 Nov, 2026 • 03:30 PM
BSE: 530259 | Logistics | Small Cap

Inter State Oil Carrier Annualised Returns

1 Year - 26.98% Increase
3 Years - 6.25% Increase
5 Years - 6.67% Increase
10 Years - 18.09% Increase

Inter State Oil Carrier Share Price Today


As of 6 Nov 2026, Inter State Oil Carrier share price is ₹46. The stock opened at ₹46.3 and had closed at ₹46.1 the previous day. During today’s trading session, Inter State Oil Carrier share price moved between ₹46.00 and ₹46.50, with an average price for the day of ₹46.25. Over the last 52 weeks, the stock has recorded a low of ₹28.00 and a high of ₹67.95. In terms of performance, Inter State Oil Carrier share price has increased by 43.1% over the past six months and has increased by 26.98% over the last year.

Inter State Oil Carrier Stock Performance

1W Return
-4.17%
1M Return
-11.37%
6M Return
44.97%
1Y Return
30.79%
3Y Return
23.52%
Today's High
₹46.5
Today's Low
₹46
52-Week High
₹67.95
52-Week Low
₹28
Prev. Close
₹46.10
Open
₹46.30
Face Value
₹10
Mkt Cap (Cr.)
₹23
PE Ratio
9.77

Inter State Oil Carrier Share Price Chart

Inter State Oil Carrier Company background

Founded in: 1984

Inter State Oil Carrier Limited (ISOCL) was initially incorporated as a Partnership Entity in the name of Interstate Oil Carriers in 1971 by founder Promoter, Mr. Shanti Lal Jain. Thereafter, the Entity was incorporated as Patodi Dalmia Investors Private Limited as a private entity in West Bengal in May 1984. Name of the Company was later renamed as Inter State Financial Services and further to

Inter State Oil Carrier SIP Returns Calculator
Inter State Oil Carrier SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,56,896 in 5 years with a gain of ₹56,896 (+18.97%)
Inter State Oil Carrier Fundamental

Market Cap (in crs)

23.01

Face Value

10

Turnover (in lacs)

0.19

Key Metrics

Qtr Change %
32.30% Fall from 52W High
18
Dividend yield 1yr %
0

Inter State Oil Carrier Technical Analysis

Moving Averages Analysis
46
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
45.90
10 EMA
45.90
12 EMA
46.00
20 EMA
46.60
26 EMA
46.90
50 EMA
47.00
100 EMA
44.90
200 EMA
41.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

45.14
Pivot
Resistance
First Resistance
47.85
Second Resistance
49.60
Third Resistance
52.31
Support
First Support
43.39
Second support
40.68
Third Support
38.93
Relative Strength Index
48.10
Money Flow Index
64.24
MACD
-0.89
MACD Signal
-1.02
Average True Range
3.33
Average Directional Index
16.14
Rate of Change (21)
-11.18
Rate of Change (125)
45.29
Compare

Inter State Oil Carrier Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
45.2%
Domestic Institutions
0.4%
Public
54.5%
Inter State Oil Carrier Latest News
05 NOV 2026
15 OCT 2026
14 OCT 2026

You can easily buy Inter State Oil Carrier Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Inter State Oil Carrier Ltd share price is ₹67.95 and ₹28 as of 6/11/2026.

Please be aware that Inter State Oil Carrier Ltd stock prices are subject to continuous fluctuations due to various factors.