Stock Overview
Inflame Appliances Share Price

Inflame Appliances Share Price

213.05
-7.10 (-3.23%)
21 Oct, 2026 • 03:30 PM
BSE: 541083 | Consumer Durables | Small Cap

Inflame Appliances Annualised Returns

1 Year - -8.06% Decrease
3 Years - -29.29% Decrease
5 Years - -3.21% Decrease

Inflame Appliances Share Price Today


As of 22 Oct 2026, Inflame Appliances share price is ₹213. The stock opened at ₹220.2 and had closed at ₹220.2 the previous day. During today’s trading session, Inflame Appliances share price moved between ₹210.00 and ₹220.15, with an average price for the day of ₹215.07. Over the last 52 weeks, the stock has recorded a low of ₹191.00 and a high of ₹358.95. In terms of performance, Inflame Appliances share price has declined by 23% over the past six months and has declined by 8.06% over the last year.

Inflame Appliances Stock Performance

1W Return
-2.89%
1M Return
-6.35%
6M Return
-19.69%
1Y Return
-19.51%
3Y Return
-66.45%
Today's High
₹220.15
Today's Low
₹210
52-Week High
₹358.95
52-Week Low
₹191
Prev. Close
₹220.15
Open
₹220.15
Face Value
₹10
Mkt Cap (Cr.)
₹160
PE Ratio
27.53

Inflame Appliances Share Price Chart

Inflame Appliances SIP Returns Calculator
Inflame Appliances SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,76,762 in 5 years with a gain of ₹-23,237 (-7.75%)
Inflame Appliances Fundamental

Market Cap (in crs)

159.60

Face Value

10

Turnover (in lacs)

22.90

Key Metrics

Qtr Change %
40.65% Fall from 52W High
-10
Dividend yield 1yr %
0

Inflame Appliances Technical Analysis

Moving Averages Analysis
213.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
219.30
10 EMA
222.10
12 EMA
222.90
20 EMA
224.80
26 EMA
225.50
50 EMA
227.50
100 EMA
234.40
200 EMA
247.80

Delivery & Volume

Loading chart...

Day

76.70%

Week

69.50%

Month

71.70%

214.40
Pivot
Resistance
First Resistance
218.80
Second Resistance
224.55
Third Resistance
228.95
Support
First Support
208.65
Second support
204.25
Third Support
198.50
Relative Strength Index
39.60
Money Flow Index
24.76
MACD
-2.69
MACD Signal
-1.29
Average True Range
12.42
Average Directional Index
37.55
Rate of Change (21)
-9.36
Rate of Change (125)
-23.02
Compare

Inflame Appliances Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
44.7%
Domestic Institutions
0.1%
Public
55.2%
Inflame Appliances Latest News
12 OCT 2026
28 SEP 2026
22 SEP 2026

You can easily buy Inflame Appliances shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Inflame Appliances share price is ₹358.95 and ₹191 as of 21/10/2026.

Please be aware that Inflame Appliances stock prices are subject to continuous fluctuations due to various factors.