Stock Overview
IOC Share Price

IOC Share Price

127.68
+1.33 (1.05%)
12 Oct, 2026 • 11:54 AM
NSE: IOC | Refineries | Large Cap
Buywith MTF at 4.76x leverage

IOC Annualised Returns

1 Year - -15.35%
3 Years - 14.14%
5 Years - 8.20%
10 Years - 2.09%

IOC Share Price Today


As of 12 Oct 2026, IOC share price is ₹127.7. The stock opened at ₹127.4 and had closed at ₹126.4 the previous day. During today’s trading session, IOC share price moved between ₹126.45 and ₹128.20, with an average price for the day of ₹127.32. Over the last 52 weeks, the stock has recorded a low of ₹125.27 and a high of ₹188.96. In terms of performance, IOC share price has declined by 10.7% over the past six months and has declined by 15.35% over the last year.

IOC Stock Performance

1W Return
-2.16%
1M Return
-5.50%
6M Return
-10.69%
1Y Return
-17.15%
3Y Return
41.40%
Today's High
₹128.2
Today's Low
₹126.45
52-Week High
₹188.96
52-Week Low
₹125.27
Prev. Close
₹126.35
Open
₹127.40
Face Value
₹10
Mkt Cap (Cr.)
₹1,78,422
PE Ratio
6.28

IOC Futures & Options

IOC Share Price Chart

IOC Company background

Founded in: 1959

Indian Oil Corporation Limited (IOCL) is one of India’s flagship Maharatna companies, renowned for its extensive involvement in the entire hydrocarbon value chain. From refining crude oil to marketing petroleum products, pipeline transportation, petrochemical production, gas marketing, and alternative energy development, Indian Oil Corporation plays a pivotal role

IOC SIP Returns Calculator
IOC SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,71,829 in 5 years with a gain of ₹71,829 (+23.94%)
IOC Fundamental

Market Cap (in crs)

1,78,421.85

Face Value

10

Turnover (in lacs)

3,824.11

Key Metrics

Qtr Change %
New 52W Low in past week
-8.1
Dividend yield 1yr %
Market Runner Up
6.5

IOC Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
IOC Result Highlights
  • Indian Oil Corporation reported a 11.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 3.1%.

  • Its expenses for the quarter were up by 8.4% QoQ and 1.9% YoY.

  • The net profit decreased 578.5% QoQ and decreased 76.7% YoY.

  • The earnings per share (EPS) of Indian Oil Corporation stood at 1.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

IOC Technical Analysis

Moving Averages Analysis
127.68
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
128.60
10 EMA
130.50
12 EMA
131.10
20 EMA
132.70
26 EMA
133.50
50 EMA
135.70
100 EMA
139.10
200 EMA
143.40

Delivery & Volume

Loading chart...

Day

52.30%

Week

51.60%

Month

55.00%

126.37
Pivot
Resistance
First Resistance
127.11
Second Resistance
127.86
Third Resistance
128.60
Support
First Support
125.62
Second support
124.88
Third Support
124.13
Relative Strength Index
32.85
Money Flow Index
30.34
MACD
-2.40
MACD Signal
-1.62
Average True Range
2.78
Average Directional Index
28.91
Rate of Change (21)
-5.95
Rate of Change (125)
-10.81
Compare

IOC Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.5%
Foreign Institutions
9.1%
Mutual Funds
2.7%
Domestic Institutions
29.1%
Public
10.3%
IOC Latest News
05 OCT 2026
01 OCT 2026
01 OCT 2026

IOC share price is ₹127.68 in NSE and ₹127.35 in BSE as on 12/10/2026.

IOC share price in the past 1-year return was -17.15. The IOC share hit a 1-year low of Rs. 125.27 and a 1-year high of Rs. 188.96.

The market cap of IOC is Rs. 178421.85 Cr. as of 12/10/2026.

The PE ratios of IOC is 6.28 as of 12/10/2026.

The PB ratios of IOC is 0.87 as of 12/10/2026

The Mutual Fund Shareholding in IOC was 2.71% at the end of 12/10/2026.

You can easily buy IOC shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of IOC share price is ₹188.96 and ₹125.27 as of 12/10/2026.

Please be aware that IOC stock prices are subject to continuous fluctuations due to various factors.