Stock Overview
Aegis Logistics Share Price

Aegis Logistics Share Price

1331.8
-34.90 (-2.55%)
19 Oct, 2026 • 03:30 PM
NSE: AEGISLOG | Trading | Small Cap
Buywith MTF at 2.59x leverage

Aegis Logistics Annualised Returns

1 Year - 75.70% Increase
3 Years - 63.85% Increase
5 Years - 44.26% Increase
10 Years - 24.76% Increase

Aegis Logistics Share Price Today


As of 19 Oct 2026, Aegis Logistics share price is ₹1331.8. The stock opened at ₹1360 and had closed at ₹1366.7 the previous day. During today’s trading session, Aegis Logistics share price moved between ₹1,312.00 and ₹1,370.00, with an average price for the day of ₹1341.00. Over the last 52 weeks, the stock has recorded a low of ₹576.10 and a high of ₹1,528.70. In terms of performance, Aegis Logistics share price has increased by 87.8% over the past six months and has increased by 75.70% over the last year.

Aegis Logistics Stock Performance

1W Return
-8.15%
1M Return
-5.91%
6M Return
87.76%
1Y Return
65.26%
3Y Return
318.87%
Today's High
₹1370
Today's Low
₹1312
52-Week High
₹1528.7
52-Week Low
₹576.1
Prev. Close
₹1,366.70
Open
₹1,360.00
Face Value
₹1
Mkt Cap (Cr.)
₹46,746
PE Ratio
36.85

Aegis Logistics Share Price Chart

Aegis Logistics Company background

Founded in: 1956
Managing director: Raj K Chandaria

Aegis Logistics Limited was initially incorporated on June 30, 1956 as a private limited company with the name Atul Drug House Limited. On 14 September, 1976, the Company name was changed to Atul Chemical Industries Limited and again was changed from Atul Chemical Industries Limited to Aegis Logistics Limited on 29 August, 2003.Aegis is a key supplier for total supply chain management services to

Aegis Logistics SIP Returns Calculator
Aegis Logistics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,94,427 in 5 years with a gain of ₹7,94,427 (+264.81%)
Aegis Logistics Fundamental

Market Cap (in crs)

46,746.18

Face Value

1

Turnover (in lacs)

7,309.21

Key Metrics

Qtr Change %
131.18% Gain from 52W Low
-1.3
Dividend yield 1yr %
Low in industry
0.5

Aegis Logistics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Aegis Logistics Result Highlights
  • Aegis Logistics reported a 1.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 7.9%.

  • Its expenses for the quarter were down by 1.9% QoQ and 9.5% YoY.

  • The net profit increased 4.9% QoQ and increased 4.8% YoY.

  • The earnings per share (EPS) of Aegis Logistics stood at 3.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Aegis Logistics Technical Analysis

Moving Averages Analysis
1331.8
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,406.20
10 EMA
1,404.70
12 EMA
1,402.10
20 EMA
1,390.10
26 EMA
1,381.20
50 EMA
1,338.70
100 EMA
1,225.80
200 EMA
1,067.90

Delivery & Volume

Loading chart...

Day

32.60%

Week

28.90%

Month

34.70%

1,382.27
Pivot
Resistance
First Resistance
1,413.43
Second Resistance
1,460.17
Third Resistance
1,491.33
Support
First Support
1,335.53
Second support
1,304.37
Third Support
1,257.63
Relative Strength Index
48.97
Money Flow Index
64.06
MACD
20.91
MACD Signal
22.59
Average True Range
77.33
Average Directional Index
24.63
Rate of Change (21)
-1.05
Rate of Change (125)
92.68
Compare

Aegis Logistics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.1%
Foreign Institutions
19.1%
Mutual Funds
3.6%
Domestic Institutions
4%
Public
18.8%
Aegis Logistics Latest News
19 OCT 2026
16 OCT 2026
16 OCT 2026

Aegis Logistics share price is ₹1331.8 in NSE and ₹1331.9 in BSE as on 19/10/2026.

Aegis Logistics share price in the past 1-year return was 65.25. The Aegis Logistics share hit a 1-year low of Rs. 576.1 and a 1-year high of Rs. 1528.7.

The market cap of Aegis Logistics is Rs. 46746.18 Cr. as of 19/10/2026.

The PE ratios of Aegis Logistics is 36.85 as of 19/10/2026.

The PB ratios of Aegis Logistics is 13.51 as of 19/10/2026

The Mutual Fund Shareholding in Aegis Logistics was 3.59% at the end of 19/10/2026.

You can easily buy Aegis Logistics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aegis Logistics share price is ₹1528.7 and ₹576.1 as of 19/10/2026.

Please be aware that Aegis Logistics stock prices are subject to continuous fluctuations due to various factors.