Stock Overview
India Homes Share Price

India Homes Share Price

27.84
-0.10 (-0.36%)
09 Oct, 2026 • 03:30 PM
BSE: 513361 | Steel | Small Cap

India Homes Annualised Returns

1 Year - 95.52%
3 Years - 135.29%
5 Years - 75.36%
10 Years - 23.11%

India Homes Share Price Today


As of 11 Oct 2026, India Homes share price is ₹27.8. The stock opened at ₹27.4 and had closed at ₹27.9 the previous day. During today’s trading session, India Homes share price moved between ₹26.75 and ₹28.29, with an average price for the day of ₹27.52. Over the last 52 weeks, the stock has recorded a low of ₹9.04 and a high of ₹31.93. In terms of performance, India Homes share price has increased by 62.7% over the past six months and has increased by 95.52% over the last year.

India Homes Stock Performance

1W Return
4.62%
1M Return
2.69%
6M Return
72.60%
1Y Return
94.82%
3Y Return
1,207.04%
Today's High
₹28.29
Today's Low
₹26.75
52-Week High
₹31.93
52-Week Low
₹9.04
Prev. Close
₹27.94
Open
₹27.44
Face Value
₹1
Mkt Cap (Cr.)
₹1,108
PE Ratio
47.19

India Homes Share Price Chart

India Homes Company background

Founded in: 1987
Managing director: Varun S Gupta

India Homes Limited initially incorporated as Khanna Roy Heavy Engineering Limited in 1987. The Company was acquired by the present Promoter H L Gupta, who took over the firm in 1990 and renamed it as Isibars Limited in May 1991 and thereafter to India Steel Works Limited and has attained the present name India Homes Limited with prior approval from the Ministry of Corporate Affairs on July 17,

India Homes SIP Returns Calculator
India Homes SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹31,85,434 in 5 years with a gain of ₹28,85,434 (+961.81%)
India Homes Fundamental

Market Cap (in crs)

1,108.26

Face Value

1

Turnover (in lacs)

60.89

Key Metrics

Qtr Change %
New 52W High in past week
21.7
Dividend yield 1yr %
0

India Homes Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

India Homes Technical Analysis

Moving Averages Analysis
27.84
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
28.30
10 EMA
28.00
12 EMA
27.90
20 EMA
27.50
26 EMA
27.30
50 EMA
26.20
100 EMA
24.20
200 EMA
20.70

Delivery & Volume

Loading chart...

Day

67.50%

Week

75.90%

Month

83.10%

27.63
Pivot
Resistance
First Resistance
28.50
Second Resistance
29.17
Third Resistance
30.04
Support
First Support
26.96
Second support
26.09
Third Support
25.42
Relative Strength Index
54.27
Money Flow Index
39.24
MACD
0.64
MACD Signal
0.56
Average True Range
1.66
Average Directional Index
18.11
Rate of Change (21)
1.68
Rate of Change (125)
72.60
Compare

India Homes Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
34.2%
Domestic Institutions
4.9%
Public
60.9%
India Homes Latest News
05 OCT 2026
02 OCT 2026
26 SEP 2026

India Homes Ltd share price in the past 1-year return was 94.82. The India Homes Ltd share hit a 1-year low of Rs. 9.04 and a 1-year high of Rs. 31.93.

The market cap of India Homes Ltd is Rs. 1108.26 Cr. as of 9/10/2026.

The PE ratios of India Homes Ltd is 47.19 as of 9/10/2026.

The PB ratios of India Homes Ltd is 24.62 as of 9/10/2026

You can easily buy India Homes Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of India Homes Ltd share price is ₹31.93 and ₹9.04 as of 9/10/2026.

Please be aware that India Homes Ltd stock prices are subject to continuous fluctuations due to various factors.