Stock Overview

India Homes Share Price

India Homes Share Price

21.67
+0.01 (0.05%)
30 Jul, 2026 • 03:30 PM
BSE: 513361 | Steel | Small Cap

India Homes Annualised Returns

1 Year

170.57%Increase

3 Years

129.99%Increase

5 Years

64.30%Increase

10 Years

21.33%Increase

India Homes Share Price Today


As of 31 Jul 2026, India Homes share price is ₹21.7. The stock opened at ₹21.4 and had closed at ₹21.7 the previous day. During today’s trading session, India Homes share price moved between ₹21.20 and ₹22.00, with an average price for the day of ₹21.60. Over the last 52 weeks, the stock has recorded a low of ₹8.40 and a high of ₹25.64. In terms of performance, India Homes share price has increased by 69.2% over the past six months and has increased by 170.57% over the last year.

India Homes Stock Performance

1W Return-1.37%
1M Return-5.21%
6M Return64.17%
1Y Return142.94%
3Y Return1,117.42%
Today's High₹22
Today's Low₹21.2
52-Week High₹25.64
52-Week Low₹8.4
Prev. Close₹21.66
Open₹21.41
Face Value₹1
Mkt Cap (Cr.)₹863
PE Ratio46.11

India Homes Share Price Chart

India Homes Company background

Founded in: 1987
Managing director: Varun S Gupta
India Homes Limited was initially incorporated as Khanna Roy Heavy Engineering Limited in 1987. The Company was acquired by the present Promoter H L Gupta, who took over the firm in 1990 and renamed it as Isibars Limited in May, 1991. Thereafter, it was changed to India Steel Works Limited and now has changed to India Homes Limited with prior approval from the Ministry of Corporate Affairs on July 17, 2025. Initially, the Company was engaged in manufacturing and trading of steel products like hot rolled, bars and rods, bright bars, etc. Later Isibar took over the Steel Division of Zenith comprising the Steel Melting and Rolling Unit at Khopoli, Maharashtra. Drawn stainless steel bars and bright bars, being corrosionresistant, are used in the automobile, textile, machine tool, chemical, food, dairy and marine industries. Stainless steel flats are coldrolled and used to manufacture stainless steel utensils. The company increased its capacity for coldfinished bars to 10,000 TPA. The companys expansioncumbackward integration project at Khopoli has been implemented and it started production from July, 1998 with a cost of Rs 120.52 crores. During 200304, the Cold bar rolling mill was reinstalled and started commercial operations from the year on to augment the rolling capacities of the Company to 1,00,000 MT per annum from 80000 MT. The Company also undertook to expand its steel making capacity by installing a new Induction furnace. Upon completion of this expansion project the steel making capacity at the end of the year was increased to 54,000 MT per annum from 40,000 MT. During 201213, the Bright Bar Division in Navi Mumbai was shifted and merged into the Khopoli facilities. The Wholly Owned Subsidiary namely Indinox Steels Private Limited was incorporated on June 16, 2018.Now, the Company is also pivoting into real estate activities as a new business, exploring property development.

India Homes Financial Highlights


For the full year FY2023–2024, revenue reached ₹6.6 crore and profit touched at ₹-35.92 crore.
India Homes SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 21,54,591 in 5 years with a gain of 18,54,591 (+618.20%)

India Homes Fundamental

Market Cap (in crs)

862.64

Face Value

1

Turnover (in lacs)

61.96

Key Metrics

Qtr Change %
157.98% Gain from 52W Low
20.3
Dividend yield 1yr %
0

India Homes Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

India Homes Technical Analysis

Moving Averages Analysis
21.67
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
21.80
10 EMA
22.00
12 EMA
22.00
20 EMA
22.20
26 EMA
22.20
50 EMA
21.80
100 EMA
20.00
200 EMA
17.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

21.62
Pivot
Resistance
First Resistance
22.03
Second Resistance
22.41
Third Resistance
22.82
Support
First Support
21.24
Second support
20.83
Third Support
20.45
Relative Strength Index
36.30
Money Flow Index
55.64
MACD
-0.16
MACD Signal
-0.06
Average True Range
0.81
Average Directional Index
16.43
Rate of Change (21)
-5.25
Rate of Change (125)
73.84
Compare

India Homes Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
34.2%
Domestic Institutions
4.9%
Public
60.9%

India Homes Latest News

30 JUL 2026
23 JUL 2026
17 JUL 2026

India Homes share price in the past 1-year return was 142.93. The India Homes share hit a 1-year low of Rs. 8.4 and a 1-year high of Rs. 25.64.

The market cap of India Homes is Rs. 862.64 Cr. as of 30/7/2026.

The PE ratios of India Homes is 46.11 as of 30/7/2026.

The PB ratios of India Homes is 19.16 as of 30/7/2026

You can easily buy India Homes shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of India Homes share price is ₹25.64 and ₹8.4 as of 30/7/2026.

Please be aware that India Homes stock prices are subject to continuous fluctuations due to various factors.