Stock Overview
India Homes Share Price

India Homes Share Price

25.92
-0.08 (-0.31%)
30 Oct, 2026 • 03:30 PM
BSE: 513361 | Steel | Small Cap

India Homes Annualised Returns

1 Year - 94.28% Increase
3 Years - 132.87% Increase
5 Years - 79.30% Increase
10 Years - 18.34% Increase

India Homes Share Price Today


As of 30 Oct 2026, India Homes share price is ₹25.9. The stock opened at ₹25.7 and had closed at ₹26 the previous day. During today’s trading session, India Homes share price moved between ₹25.00 and ₹26.10, with an average price for the day of ₹25.55. Over the last 52 weeks, the stock has recorded a low of ₹9.04 and a high of ₹31.93. In terms of performance, India Homes share price has increased by 43.9% over the past six months and has increased by 94.28% over the last year.

India Homes Stock Performance

1W Return
-3.50%
1M Return
-2.67%
6M Return
40.26%
1Y Return
101.87%
3Y Return
1,183.17%
Today's High
₹26.1
Today's Low
₹25
52-Week High
₹31.93
52-Week Low
₹9.04
Prev. Close
₹26.00
Open
₹25.71
Face Value
₹1
Mkt Cap (Cr.)
₹1,032
PE Ratio
43.93

India Homes Share Price Chart

India Homes Company background

Founded in: 1987
Managing director: Varun S Gupta

India Homes Limited initially incorporated as Khanna Roy Heavy Engineering Limited in 1987. The Company was acquired by the present Promoter H L Gupta, who took over the firm in 1990 and renamed it as Isibars Limited in May 1991 and thereafter to India Steel Works Limited and has attained the present name India Homes Limited with prior approval from the Ministry of Corporate Affairs on July 17,

India Homes SIP Returns Calculator
India Homes SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹36,70,263 in 5 years with a gain of ₹33,70,263 (+1123.42%)
India Homes Fundamental

Market Cap (in crs)

1,031.83

Face Value

1

Turnover (in lacs)

103.08

Key Metrics

Qtr Change %
186.73% Gain from 52W Low
19.7
Dividend yield 1yr %
0

India Homes Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

India Homes Technical Analysis

Moving Averages Analysis
25.92
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
25.80
10 EMA
26.20
12 EMA
26.30
20 EMA
26.60
26 EMA
26.60
50 EMA
26.30
100 EMA
24.70
200 EMA
21.40

Delivery & Volume

Loading chart...

Day

72.90%

Week

76.80%

Month

76.00%

25.92
Pivot
Resistance
First Resistance
26.98
Second Resistance
27.97
Third Resistance
29.03
Support
First Support
24.93
Second support
23.87
Third Support
22.88
Relative Strength Index
45.32
Money Flow Index
46.67
MACD
-0.35
MACD Signal
-0.11
Average True Range
1.51
Average Directional Index
14.18
Rate of Change (21)
-2.88
Rate of Change (125)
44.36
Compare

India Homes Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
33.6%
Foreign Institutions
0.2%
Domestic Institutions
4.8%
Public
61.4%
India Homes Latest News
27 OCT 2026
14 OCT 2026
13 OCT 2026

India Homes Ltd share price in the past 1-year return was 101.86. The India Homes Ltd share hit a 1-year low of Rs. 9.04 and a 1-year high of Rs. 31.93.

The market cap of India Homes Ltd is Rs. 1031.83 Cr. as of 30/10/2026.

The PE ratios of India Homes Ltd is 43.93 as of 30/10/2026.

The PB ratios of India Homes Ltd is 22.92 as of 30/10/2026

You can easily buy India Homes Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of India Homes Ltd share price is ₹31.93 and ₹9.04 as of 30/10/2026.

Please be aware that India Homes Ltd stock prices are subject to continuous fluctuations due to various factors.