Hilltone Software & Gases Share Price

Hilltone Software & Gases Share Price

50.5
+0.55 (1.10%)
BSE: 544308 | Chemicals | Small Cap| as on 29 Apr, 2026 • 02:22 PM IST

Hilltone Software & Gases Share Price Today


As of 29 Apr 2026, Hilltone Software & Gases share price is ₹50.5. The stock opened at ₹50 and had closed at ₹50 the previous day. During today’s trading session, Hilltone Software & Gases share price moved between ₹48.15 and ₹51.90, with an average price for the day of ₹50.02. Over the last 52 weeks, the stock has recorded a low of ₹31.59 and a high of ₹93.00. In terms of performance, Hilltone Software & Gases share price has declined by 21.9% over the past six months and has declined by 0% over the last year.

Hilltone Software & Gases Stock Performance

1W Return3.06
1Y Return12.57
Today's Low48.15
Prev. Close49.95
Mkt Cap (Cr.)65.82
1M Return0.90
3Y Return0.00
52-Week High93
Open49.95
PE Ratio-249.75
6M Return-23.42
Today's High51.9
52-Week Low31.59
Face Value10

Hilltone Software & Gases Share Price Chart

Hilltone Software & Gases Company background

Founded in: 1993
Hilltone Software Gases Limited was registered and incorporated in November, 1993. The Company could not do Software business asenvisaged last year. The Company has received Drug License it started producing surgical oxygen which gives better value addition.Established in 1993, the Company attained the leadership position in the production and marketing of industrial and medical oxygen gases due to its excellent credentials and with commitment to quality. In addition to the core operations, it has developed a division specializing in software integration, consulting, and licensing.The Company set a plant at Santej using the latest technology and excellent process to obtain the best quality of Medical Oxygen and complete in house analytical set to control the process at all stages. The Company is providing the entire range of industrial gases and medical gases like Nitrous Oxide Bulk A Type, Oxygen/ Nitrogen/ Co2/ D.A, Helium etc. It has been supplying Medical Gases to many reputed Hospitals and medical institutions like S.A.L hospital and medical institute, Krishna Heart Institute and many more in Trolleys of 40 cylinders on regular basis.The Company has a strong focus on Research and Development for process improvement, cost reduction and new product development. In 202425, Company has started SoftwareFurthermore, Company is expanding into the ecoenergy sector, where it commenced the production of energysaving devices. It made strategic plans to enter the construction of solar energy plants, as well as production and distribution of solar energy, reinforcing the commitment to innovative solutions.
Read More

Hilltone Software & Gases Fundamental

Market Cap (in crs)

65.82

Face Value

10

Turnover (in lacs)

2.18

Key Metrics

Qtr Change %
45.70% Fall from 52W High
-13.6
Dividend yield 1yr %
0

Hilltone Software & Gases Technical Analysis

Moving Averages Analysis
50.5
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
49.80
10 EMA
49.60
12 EMA
49.60
20 EMA
49.80
26 EMA
50.20
50 EMA
52.90
100 EMA
56.90
200 EMA
56.30
Delivery & Volume
Loading chart...

Day

99.10%

Week

91.10%

Month

95.50%

Delivery & Volume

49.65
Pivot
Resistance
First Resistance
51.29
Second Resistance
52.63
Third Resistance
54.27
Support
First Support
48.31
Second support
46.67
Third Support
45.33
Relative Strength Index
48.65
Money Flow Index
69.32
MACD
-0.63
MACD Signal
-1.02
Average True Range
3.47
Average Directional Index
16.31
Rate of Change (21)
4.41
Rate of Change (125)
-18.03
Compare

Hilltone Software & Gases Shareholding Pattern

Promoter
10.7%
Foreign Institutions
4.2%
Public
85.2%

Hilltone Software & Gases Latest News

29 APR 2026
30 MAR 2026
30 MAR 2026

You can easily buy Hilltone Software & Gases shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hilltone Software & Gases share price is ₹93 and ₹31.59 as of 29/4/2026.

Please be aware that Hilltone Software & Gases stock prices are subject to continuous fluctuations due to various factors.