Stock Overview
Hexaware Technologies Share Price

Hexaware Technologies Share Price

501.8
-36.65 (-6.81%)
30 Oct, 2026 • 03:30 PM
NSE: HEXT | IT - Software | Mid Cap
Buywith MTF at 3.07x leverage

Hexaware Technologies Annualised Returns

10 Years - 18.81% Increase

Hexaware Technologies Share Price Today


As of 1 Nov 2026, Hexaware Technologies share price is ₹501.8. The stock opened at ₹530.2 and had closed at ₹538.4 the previous day. During today’s trading session, Hexaware Technologies share price moved between ₹498.15 and ₹534.00, with an average price for the day of ₹516.08. Over the last 52 weeks, the stock has recorded a low of ₹400.20 and a high of ₹807.75. In terms of performance, Hexaware Technologies share price has increased by 12.1% over the past six months and has increased by 18.81% over the last year.

Hexaware Technologies Stock Performance

1W Return
-15.06%
1M Return
1.56%
6M Return
12.10%
1Y Return
-28.75%
3Y Return
0.00%
Today's High
₹534
Today's Low
₹498.15
52-Week High
₹807.75
52-Week Low
₹400.2
Prev. Close
₹538.45
Open
₹530.25
Face Value
₹1
Mkt Cap (Cr.)
₹30,661
PE Ratio
42.78

Hexaware Technologies Share Price Chart

Hexaware Technologies Company background

Founded in: 1992

Hexaware Technologies Limited is a leading global provider of IT and BPO services. The company provides services to clients in Banking, Financial Services, Capital Markets, Healthcare, Insurance, Manufacturing, Retail, Education, Telecom, Professional services (Tax, Audit, Accounting and Legal), Travel, Transportation and Logistics verticals. Hexaware delivers highly differentiated services in

Hexaware Technologies Fundamental

Market Cap (in crs)

30,660.78

Face Value

1

Turnover (in lacs)

6,420.58

Key Metrics

Qtr Change %
37.88% Fall from 52W High
-10.7
Dividend yield 1yr %
High in industry
3.6

Hexaware Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hexaware Technologies Result Highlights
  • Hexaware Technologies reported a 4.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 10.9%.
  • Its expenses for the quarter were up by 6.1% QoQ and 13.6% YoY.
  • The net profit decreased 6.1% QoQ and decreased 13.0% YoY.
  • The earnings per share (EPS) of Hexaware Technologies stood at 5.38 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hexaware Technologies Technical Analysis

Moving Averages Analysis
501.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
544.20
10 EMA
555.60
12 EMA
555.90
20 EMA
551.80
26 EMA
548.60
50 EMA
542.30
100 EMA
540.20
200 EMA
563.00

Delivery & Volume

Loading chart...

Day

79.20%

Week

64.90%

Month

23.70%

511.32
Pivot
Resistance
First Resistance
524.48
Second Resistance
547.17
Third Resistance
560.33
Support
First Support
488.63
Second support
475.47
Third Support
452.78
Relative Strength Index
36.20
Money Flow Index
51.29
MACD
7.33
MACD Signal
12.93
Average True Range
24.79
Average Directional Index
33.24
Rate of Change (21)
4.09
Rate of Change (125)
12.10
Compare

Hexaware Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.3%
Foreign Institutions
3.2%
Mutual Funds
15.6%
Domestic Institutions
16.2%
Public
6.1%
Hexaware Technologies Latest News
30 OCT 2026
29 OCT 2026
28 OCT 2026

Hexaware Technologies share price is ₹501.8 in NSE and ₹501.4 in BSE as on 30/10/2026.

Hexaware Technologies share price in the past 1-year return was -28.74. The Hexaware Technologies share hit a 1-year low of Rs. 400.2 and a 1-year high of Rs. 807.75.

The market cap of Hexaware Technologies is Rs. 30660.78 Cr. as of 30/10/2026.

The PE ratios of Hexaware Technologies is 42.78 as of 30/10/2026.

The PB ratios of Hexaware Technologies is 9.68 as of 30/10/2026

The Mutual Fund Shareholding in Hexaware Technologies was 15.6% at the end of 30/10/2026.

You can easily buy Hexaware Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hexaware Technologies share price is ₹807.75 and ₹400.2 as of 30/10/2026.

Please be aware that Hexaware Technologies stock prices are subject to continuous fluctuations due to various factors.