Stock Overview
Hester Biosciences Share Price

Hester Biosciences Share Price

2163.7
-6.60 (-0.30%)
22 Oct, 2026 • 11:43 AM
NSE: HESTERBIO | Pharmaceuticals | Small Cap
Buywith MTF at 1x leverage

Hester Biosciences Annualised Returns

1 Year - 25.37% Increase
3 Years - 8.94% Increase
5 Years - -3.10% Decrease
10 Years - 11.00% Increase

Hester Biosciences Share Price Today


As of 22 Oct 2026, Hester Biosciences share price is ₹2163.7. The stock opened at ₹2152.3 and had closed at ₹2170.3 the previous day. During today’s trading session, Hester Biosciences share price moved between ₹2,125.10 and ₹2,179.90, with an average price for the day of ₹2152.50. Over the last 52 weeks, the stock has recorded a low of ₹1,239.30 and a high of ₹2,683.60. In terms of performance, Hester Biosciences share price has increased by 44.1% over the past six months and has increased by 25.37% over the last year.

Hester Biosciences Stock Performance

1W Return
-1.49%
1M Return
-0.69%
6M Return
45.27%
1Y Return
24.78%
3Y Return
27.79%
Today's High
₹2179.9
Today's Low
₹2125.1
52-Week High
₹2683.6
52-Week Low
₹1239.3
Prev. Close
₹2,170.30
Open
₹2,152.30
Face Value
₹10
Mkt Cap (Cr.)
₹1,846
PE Ratio
31.11

Hester Biosciences Share Price Chart

Hester Biosciences Company background

Founded in: 1987

Hester Biosciences Limited is one of the leading and pioneering animal healthcare companies in India. The Company was incorporated in April, 1987 and is engaged in manufacturing of Poultry vaccines and Large Animal Vaccines and trading of Poultry and Large animal and Petcare health products having its manufacturing set up at Meda Adraj Village, Mehsana District, Gujarat. The Company built a

Hester Biosciences SIP Returns Calculator
Hester Biosciences SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,77,519 in 5 years with a gain of ₹-22,480 (-7.49%)
Hester Biosciences Fundamental

Market Cap (in crs)

1,846.24

Face Value

10

Turnover (in lacs)

19.56

Key Metrics

Qtr Change %
74.59% Gain from 52W Low
-11.7
Dividend yield 1yr %
Above industry Median
0.5

Hester Biosciences Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hester Biosciences Result Highlights
  • Hester Biosciences reported a 17.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 4.5%.

  • Its expenses for the quarter were down by 21.4% QoQ and 6.6% YoY.

  • The net profit increased 36.0% QoQ and increased 183.8% YoY.

  • The earnings per share (EPS) of Hester Biosciences stood at 13.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hester Biosciences Technical Analysis

Moving Averages Analysis
2163.7
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
2,195.40
10 EMA
2,178.40
12 EMA
2,176.00
20 EMA
2,181.40
26 EMA
2,191.70
50 EMA
2,216.70
100 EMA
2,162.30
200 EMA
2,033.30

Delivery & Volume

Loading chart...

Day

51.40%

Week

40.00%

Month

48.30%

2,201.10
Pivot
Resistance
First Resistance
2,251.20
Second Resistance
2,332.10
Third Resistance
2,382.20
Support
First Support
2,120.20
Second support
2,070.10
Third Support
1,989.20
Relative Strength Index
47.85
Money Flow Index
71.85
MACD
-15.61
MACD Signal
-32.50
Average True Range
90.63
Average Directional Index
15.10
Rate of Change (21)
-1.15
Rate of Change (125)
44.50
Compare

Hester Biosciences Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
44.3%
Foreign Institutions
0.3%
Domestic Institutions
0.1%
Public
55.3%
Hester Biosciences Latest News
14 OCT 2026
06 OCT 2026
06 OCT 2026

Hester Biosciences share price is ₹2163.7 in NSE and ₹2171.05 in BSE as on 22/10/2026.

Hester Biosciences share price in the past 1-year return was 24.78. The Hester Biosciences share hit a 1-year low of Rs. 1239.3 and a 1-year high of Rs. 2683.6.

The market cap of Hester Biosciences is Rs. 1846.24 Cr. as of 22/10/2026.

The PE ratios of Hester Biosciences is 31.11 as of 22/10/2026.

The PB ratios of Hester Biosciences is 4.76 as of 22/10/2026

You can easily buy Hester Biosciences shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hester Biosciences share price is ₹2683.6 and ₹1239.3 as of 22/10/2026.

Please be aware that Hester Biosciences stock prices are subject to continuous fluctuations due to various factors.