kotak-logo
Accent Microcell Share Price

Accent Microcell Share Price

422.75
+4.05 (0.97%)
NSE: ACCENTMIC | Pharmaceuticals | Small Cap| as on 21 Apr, 2026 • 02:25 PM IST

Accent Microcell Share Price Today


As of 21 Apr 2026, Accent Microcell share price is ₹422.8. The stock opened at ₹409 and had closed at ₹418.7 the previous day. During today’s trading session, Accent Microcell share price moved between ₹409.00 and ₹427.50, with an average price for the day of ₹418.25. Over the last 52 weeks, the stock has recorded a low of ₹179.72 and a high of ₹455.00. In terms of performance, Accent Microcell share price has increased by 54% over the past six months and has declined by 0% over the last year.

Accent Microcell Stock Performance

1W Return-2.68
1Y Return108.12
Today's Low409
Prev. Close418.70
Mkt Cap (Cr.)1,004.42
1M Return17.95
3Y Return0.00
52-Week High455
Open409.00
PE Ratio30.38
6M Return53.50
Today's High427.5
52-Week Low179.72
Face Value10

Accent Microcell Company background

Founded in: 2012
Managing director: Ghanshyam Arjanbhai Patel
Accent Microcell Limited was originally incorporated on April 10, 2012 as a Private Limited Company as Accent Microcell Private Limited with the Registrar of Companies, Gujarat. The Company converted from a Private Limited Company to Public Limited Company and , the name was changed to Accent Microcell Limited and a Fresh Certificate of Incorporation was issued on December 23, 2022 by the Registrar of Companies, Ahmedabad. Presently, the Company manufacture Microcrystalline Cellulose (MCC) consisting Spray Dryer / Spin Flash Dried. The Company is engaged in manufacturing of the highquality cellulosebased excipients which predominantly find application in the Pharmaceutical, Nutraceutical, Food, Cosmetic and other industries. With 2 stateofart manufacturing facilities located in Pirana (Unit I) and Dahej SEZ (Unit II). Unit I i.e. Pirana manufacture product mainly caters to the domestic market which manufacture MCC, SMCC, PC, MCC with CMC. Unit II i.e Dahej SEZ is set up as exportoriented unit (EOU) which is purely engaged in manufacture of MCC, MCC sphere, SMCC, MCC with CMC which is exported to overseas customers and distributors.Prior to incorporation of Company, the Promoters were operating similar business in form of a partnership firm formed in the year 2002 under the name and style of M/s Accent Microcell Industries. This Partnership Firm was primarily in the manufacturing of variety of excipients, to expand in the pharmaceuticals/excipients sector, the idea behind forming a company arouse and the Company got incorporated on April 10, 2012. In year 2012, it acquired all the Assets and Liabilities of the Partnership Firm through Slump Sale Agreement which executed in June 2012. In 2013, the Company set up new plant i. .e., Unit II (Dahej SEZ). In 2014, it installed Metal Detector Plant at Dahej. In 2017, it launched new products like Accel 591, Accel 581, Accel S it installed New Spray Dryer at Dahej UnitII further it launched Maccel, Acrocell, RC products.The Company launched the IPO by issuing 56,00,000 equity shares of face value Rs 10 and raised funds to Rs 78.4 crores in December 2023.Company is developing another facility at Nayka Dist: Kheda in Gujarat, for which the funding was raised through IPO proceeds which is expected to commercialised by March, 2025.
Read More

Accent Microcell Fundamental

Market Cap (in crs)

1,004.42

Face Value

10

Turnover (in lacs)

103.57

Key Metrics

Qtr Change %
New 52W High in past week
31.2
Dividend yield 1yr %
Below industry Median
0.2

Accent Microcell Technical Analysis

Moving Averages Analysis
422.75
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
426.50
10 EMA
417.90
12 EMA
413.80
20 EMA
399.10
26 EMA
390.70
50 EMA
370.10
100 EMA
347.10
200 EMA
318.70
Delivery & Volume
Loading chart...

Day

58.40%

Week

64.30%

Month

70.90%

Delivery & Volume

426.43
Pivot
Resistance
First Resistance
436.37
Second Resistance
454.03
Third Resistance
463.97
Support
First Support
408.77
Second support
398.83
Third Support
381.17
Relative Strength Index
62.44
Money Flow Index
71.83
MACD
23.05
MACD Signal
20.25
Average True Range
18.37
Average Directional Index
42.43
Rate of Change (21)
22.43
Rate of Change (125)
62.98
Compare

Accent Microcell Shareholding Pattern

Promoter
55.5%
Foreign Institutions
0.6%
Domestic Institutions
3.6%
Public
40.4%

Accent Microcell Latest News

15 DEC 2023
11 DEC 2023

Accent Microcell share price in the past 1-year return was 108.11. The Accent Microcell share hit a 1-year low of Rs. 179.72 and a 1-year high of Rs. 455.

The market cap of Accent Microcell is Rs. 1004.42 Cr. as of 21/4/2026.

The PE ratios of Accent Microcell is 30.38 as of 21/4/2026.

The PB ratios of Accent Microcell is 4.28 as of 21/4/2026

You can easily buy Accent Microcell shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Accent Microcell share price is ₹455 and ₹179.72 as of 21/4/2026.

Please be aware that Accent Microcell stock prices are subject to continuous fluctuations due to various factors.