Stock Overview
GRP Share Price

GRP Share Price

1928.5
-42.10 (-2.14%)
06 Nov, 2026 • 03:30 PM
NSE: GRPLTD | Plantation & Plantation Products | Small Cap
Buywith MTF at 1x leverage

GRP Annualised Returns

1 Year - -2.56% Decrease
3 Years - 26.84% Increase
5 Years - 51.90% Increase
10 Years - 18.19% Increase

GRP Share Price Today


As of 6 Nov 2026, GRP share price is ₹1928.5. The stock opened at ₹1970.8 and had closed at ₹1970.6 the previous day. During today’s trading session, GRP share price moved between ₹1,918.00 and ₹1,979.90, with an average price for the day of ₹1948.95. Over the last 52 weeks, the stock has recorded a low of ₹1,500.00 and a high of ₹2,143.40. In terms of performance, GRP share price has increased by 2.1% over the past six months and has declined by 2.56% over the last year.

GRP Stock Performance

1W Return
-0.01%
1M Return
4.07%
6M Return
2.86%
1Y Return
-4.64%
3Y Return
98.71%
Today's High
₹1979.9
Today's Low
₹1918
52-Week High
₹2143.4
52-Week Low
₹1500
Prev. Close
₹1,970.60
Open
₹1,970.80
Face Value
₹10
Mkt Cap (Cr.)
₹1,051
PE Ratio
83.36

GRP Share Price Chart

GRP Company background

Founded in: 1974

GRP Limited, formerly known Gujarat Reclaim and Rubber Products Limited was incorporated in June, 1974. The name of the Company was subsequently changed to GRP Limited w.e.f. 21st June, 2012. At present, Company is engaged in manufacturing of reclaim rubber from scrap of whole tyres, tread peelings, natural rubber tubes, butyl tubes, moulded rubber products for different applications in both, tyre

GRP SIP Returns Calculator
GRP SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹14,09,338 in 5 years with a gain of ₹11,09,338 (+369.78%)
GRP Fundamental

Market Cap (in crs)

1,050.99

Face Value

10

Turnover (in lacs)

13.81

Key Metrics

Qtr Change %
28.57% Gain from 52W Low
-2.5
Dividend yield 1yr %
0.2

GRP Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
GRP Result Highlights
  • GRP reported a 9.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 29.7%.
  • Its expenses for the quarter were up by 10.1% QoQ and 26.2% YoY.
  • The net profit increased 51.9% QoQ and increased 225.5% YoY.
  • The earnings per share (EPS) of GRP stood at 11.95 during Q2 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

GRP Technical Analysis

Moving Averages Analysis
1928.5
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,941.70
10 EMA
1,893.90
12 EMA
1,882.70
20 EMA
1,865.80
26 EMA
1,866.80
50 EMA
1,884.60
100 EMA
1,895.50
200 EMA
1,930.70

Delivery & Volume

Loading chart...

Day

58.60%

Week

60.80%

Month

63.90%

1,984.70
Pivot
Resistance
First Resistance
2,017.90
Second Resistance
2,065.20
Third Resistance
2,098.40
Support
First Support
1,937.40
Second support
1,904.20
Third Support
1,856.90
Relative Strength Index
60.30
Money Flow Index
86.91
MACD
15.99
MACD Signal
-16.71
Average True Range
106.13
Average Directional Index
32.66
Rate of Change (21)
6.35
Rate of Change (125)
3.92
Compare

GRP Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40%
Domestic Institutions
0.3%
Public
59.7%
GRP Latest News
05 NOV 2026
30 OCT 2026
29 OCT 2026

GRP share price is ₹1928.5 in NSE and ₹1929 in BSE as on 6/11/2026.

GRP share price in the past 1-year return was -4.63. The GRP share hit a 1-year low of Rs. 1500 and a 1-year high of Rs. 2143.4.

The market cap of GRP is Rs. 1050.99 Cr. as of 6/11/2026.

The PE ratios of GRP is 83.36 as of 6/11/2026.

The PB ratios of GRP is 5.27 as of 6/11/2026

You can easily buy GRP shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of GRP share price is ₹2143.4 and ₹1500 as of 6/11/2026.

Please be aware that GRP stock prices are subject to continuous fluctuations due to various factors.