Apcotex Industries Share Price

Apcotex Industries Share Price

561.45
+3.15 (0.56%)
22 Jul, 2026 • 10:14 AM
NSE: APCOTEXIND | Chemicals | Small Cap
Buywith MTF at 1x leverage

Apcotex Industries Annualised Returns

1 Year

37.63%

3 Years

-0.55%

5 Years

10.99%

10 Years

14.27%

Apcotex Industries Share Price Today


As of 22 Jul 2026, Apcotex Industries share price is ₹563.4. The stock opened at ₹569 and had closed at ₹558.3 the previous day. During today’s trading session, Apcotex Industries share price moved between ₹556.05 and ₹572.00, with an average price for the day of ₹564.02. Over the last 52 weeks, the stock has recorded a low of ₹310.45 and a high of ₹579.00. In terms of performance, Apcotex Industries share price has increased by 63.7% over the past six months and has increased by 37.63% over the last year.

Apcotex Industries Stock Performance

1W Return7.69%
1M Return3.45%
6M Return58.02%
1Y Return42.43%
3Y Return2.32%
Today's High₹572
Today's Low₹556.05
52-Week High₹579
52-Week Low₹310.45
Prev. Close₹558.30
Open₹569.00
Face Value₹2
Mkt Cap (Cr.)₹2,895
PE Ratio28.52

Apcotex Industries Share Price Chart

Apcotex Industries Company background

Founded in: 1986
Apcotex Industries Limited, incorporated on March 12, 1986 as a division of Asian Paints India, Apcotex Lattices (ALL) was separated from the former in 1991 to enable closer management focus. The Company manufactures and markets Emulsion Polymers Synthetic Latexes, Synthetic Butadiene Rubber and Nitirle Butadiene Rubber. The various grades of Synthetic Rubber find application in products such as Footwear, Automotive components, Vbelts, Conveyor belts and Hoses. The Company has built strong capabilities in polymer chemistry based on styrenebutadiene and butadiene acrylonitrile technologies (amongst others), enabling it to develop specialised materials used in diverse enduse industries. In technical collaboration with a German Company, the Company set up a plant at Taloja, Maharashtra, to manufacture 750 tpa of vinyl pyridine latex (VPL). VPL finds application in the tyre industry. styrene butadiene rubber finds application in the textile and paper industries. ALL issued equity shares to the shareholders of Asian Paints. It came out with a rights issue in Dec.92 to partfinance the expansion project to increase the capacity of the plant from 2780 tpa to 3780 tpa. It also increased the installed capacity of Synthetic rubber from 1500 mt to 10000 mtpa, with an outlay of Rs 30.40 crores.During financial year 201516, the Company acquired 100% Shareholding (1,60,99,272) of Omnova Solutions India Private Limited on 5th February 2016 from Omnova Solutions India France Holding SAS and Omnova Solutions SAS France. The Scheme of Amalgamation of wholly owned subsidiary viz. Apcotex Solutions India Private Limited with the Company was approved by the Honorable High Court, Judicature at Bombay on 27th October 2016 and became effective from 1st December 2016. Saldhar Investment and Trading Company Private Limited, the Holding Company of Apcotex Industries Limited was amalgamated with Company upon Scheme of Amalgamation effective from 13th February 2018. In FY 201819, the Company implemented SAP S4 Hannah. During FY 201920, Company commissioned the Cogen Power Plant at the Valia Unit.During the year 2025, Company commissioned a 50,000MT per annum Nitrile Latex Plant in Valia, Gujarat and a 35,000MT Multipurpose Latex Plant in Taloja, Maharashtra.

Apcotex Industries Financial Highlights


For the full year FY2016–2017, revenue reached ₹304.74 crore and profit touched at ₹38.53 crore. As of Jun '26, Apcotex Industries’s market capitalisation stood at ₹2,894.50 crores. Shareholding as of Jun '26 shows promoters holding 58.2%, with FIIs at 0.7%, DIIs at 1.9%, and public at 39.2%.
Read More
Apcotex Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,01,124 in 5 years with a gain of 1,01,124 (+33.71%)

Apcotex Industries Fundamental

Market Cap (in crs)

2,894.50

Face Value

2

Turnover (in lacs)

210.53

Key Metrics

Qtr Change %
Near 52W High of ₹579.00
40.7
Dividend yield 1yr %
Above industry Median
1.4

Apcotex Industries Key Financials

View more
Loading chart...
Apcotex Industries Quarterly Revenue
Apcotex Industries Yearly Revenue
Apcotex Industries Quarterly Net Profit/Loss
Apcotex Industries Yearly Net Profit/Loss

Apcotex Industries Technical Analysis

Moving Averages Analysis
561.45
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
543.10
10 EMA
533.30
12 EMA
531.10
20 EMA
525.40
26 EMA
521.60
50 EMA
502.10
100 EMA
466.60
200 EMA
432.20
Delivery & Volume
Loading chart...

Day

44.90%

Week

47.70%

Month

51.10%

Delivery & Volume

558.80
Pivot
Resistance
First Resistance
567.50
Second Resistance
576.70
Third Resistance
585.40
Support
First Support
549.60
Second support
540.90
Third Support
531.70
Relative Strength Index
63.62
Money Flow Index
81.05
MACD
9.55
MACD Signal
6.17
Average True Range
22.57
Average Directional Index
34
Rate of Change (21)
2.13
Rate of Change (125)
58.02
Compare

Apcotex Industries Shareholding Pattern

Promoter
58.2%
Foreign Institutions
0.7%
Mutual Funds
1.3%
Domestic Institutions
1.9%
Public
39.2%

Apcotex Industries Latest News

20 JUL 2026
06 JUL 2026
26 JUN 2026

Apcotex Industries share price is ₹561.45 in NSE and ₹560 in BSE as on 22/7/2026.

Apcotex Industries share price in the past 1-year return was 42.42. The Apcotex Industries share hit a 1-year low of Rs. 310.45 and a 1-year high of Rs. 579.

The market cap of Apcotex Industries is Rs. 2894.5 Cr. as of 22/7/2026.

The PE ratios of Apcotex Industries is 28.52 as of 22/7/2026.

The PB ratios of Apcotex Industries is 4.65 as of 22/7/2026

The Mutual Fund Shareholding in Apcotex Industries was 1.28% at the end of 22/7/2026.

You can easily buy Apcotex Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Apcotex Industries share price is ₹579 and ₹310.45 as of 22/7/2026.

Please be aware that Apcotex Industries stock prices are subject to continuous fluctuations due to various factors.