Stock Overview
Apcotex Industries Share Price

Apcotex Industries Share Price

541.55
-25.25 (-4.45%)
21 Oct, 2026 • 03:30 PM
NSE: APCOTEXIND | Chemicals | Small Cap
Buywith MTF at 1x leverage

Apcotex Industries Annualised Returns

1 Year - 71.55% Increase
3 Years - 4.73% Increase
5 Years - 7.73% Increase
10 Years - 15.36% Increase

Apcotex Industries Share Price Today


As of 21 Oct 2026, Apcotex Industries share price is ₹541.6. The stock opened at ₹561 and had closed at ₹566.8 the previous day. During today’s trading session, Apcotex Industries share price moved between ₹530.60 and ₹564.00, with an average price for the day of ₹547.30. Over the last 52 weeks, the stock has recorded a low of ₹310.45 and a high of ₹712.00. In terms of performance, Apcotex Industries share price has increased by 38.3% over the past six months and has increased by 71.55% over the last year.

Apcotex Industries Stock Performance

1W Return
-10.23%
1M Return
-11.03%
6M Return
35.20%
1Y Return
50.62%
3Y Return
5.93%
Today's High
₹564
Today's Low
₹530.6
52-Week High
₹712
52-Week Low
₹310.45
Prev. Close
₹566.80
Open
₹561.05
Face Value
₹2
Mkt Cap (Cr.)
₹2,808
PE Ratio
17.45

Apcotex Industries Share Price Chart

Apcotex Industries Company background

Founded in: 1986

Apcotex Industries Limited, incorporated on March 12, 1986 as a division of Asian Paints India, Apcotex Lattices (ALL) was separated from the former in 1991 to enable closer management focus. The Company manufactures and markets Emulsion Polymers Synthetic Latexes, Synthetic Butadiene Rubber and Nitirle Butadiene Rubber. The various grades of Synthetic Rubber find application in products such as

Apcotex Industries SIP Returns Calculator
Apcotex Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,67,160 in 5 years with a gain of ₹67,160 (+22.39%)
Apcotex Industries Fundamental

Market Cap (in crs)

2,807.66

Face Value

2

Turnover (in lacs)

1,232.18

Key Metrics

Qtr Change %
74.44% Gain from 52W Low
-1.9
Dividend yield 1yr %
Above industry Median
1.5

Apcotex Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Apcotex Industries Technical Analysis

Moving Averages Analysis
541.55
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
585.90
10 EMA
590.00
12 EMA
591.10
20 EMA
594.50
26 EMA
596.20
50 EMA
593.30
100 EMA
564.70
200 EMA
512.50

Delivery & Volume

Loading chart...

Day

57.50%

Week

54.40%

Month

52.10%

577.73
Pivot
Resistance
First Resistance
591.47
Second Resistance
616.13
Third Resistance
629.87
Support
First Support
553.07
Second support
539.33
Third Support
514.67
Relative Strength Index
39.88
Money Flow Index
47.40
MACD
-5.07
MACD Signal
-3.92
Average True Range
22.77
Average Directional Index
12.20
Rate of Change (21)
-5.44
Rate of Change (125)
44.78
Compare

Apcotex Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.2%
Foreign Institutions
1.6%
Domestic Institutions
0.5%
Public
39.7%
Apcotex Industries Latest News
21 OCT 2026
06 OCT 2026
28 SEP 2026

Apcotex Industries share price is ₹541.55 in NSE and ₹542.4 in BSE as on 21/10/2026.

Apcotex Industries share price in the past 1-year return was 50.61. The Apcotex Industries share hit a 1-year low of Rs. 310.45 and a 1-year high of Rs. 712.

The market cap of Apcotex Industries is Rs. 2807.66 Cr. as of 21/10/2026.

The PE ratios of Apcotex Industries is 17.45 as of 21/10/2026.

The PB ratios of Apcotex Industries is 4.52 as of 21/10/2026

The Mutual Fund Shareholding in Apcotex Industries was 0.01% at the end of 21/10/2026.

You can easily buy Apcotex Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Apcotex Industries share price is ₹712 and ₹310.45 as of 21/10/2026.

Please be aware that Apcotex Industries stock prices are subject to continuous fluctuations due to various factors.