Stock Overview
Apcotex Industries Share Price

Apcotex Industries Share Price

635.5
-14.90 (-2.29%)
04 Sep, 2026 • 03:30 PM
NSE: APCOTEXIND | Chemicals | Small Cap
Buywith MTF at 1x leverage

Apcotex Industries Annualised Returns

1 Year

61.79%Increase

3 Years

6.66%Increase

5 Years

13.39%Increase

10 Years

15.65%Increase

Apcotex Industries Share Price Today


As of 6 Sep 2026, Apcotex Industries share price is ₹635.5. The stock opened at ₹658 and had closed at ₹650.4 the previous day. During today’s trading session, Apcotex Industries share price moved between ₹632.70 and ₹665.00, with an average price for the day of ₹648.85. Over the last 52 weeks, the stock has recorded a low of ₹310.45 and a high of ₹712.00. In terms of performance, Apcotex Industries share price has increased by 75.3% over the past six months and has increased by 61.79% over the last year.

Apcotex Industries Stock Performance

1W Return
1.64%
1M Return
1.49%
6M Return
76.23%
1Y Return
58.08%
3Y Return
18.24%
Today's High
₹665
Today's Low
₹632.7
52-Week High
₹712
52-Week Low
₹310.45
Prev. Close
₹650.40
Open
₹658.00
Face Value
₹2
Mkt Cap (Cr.)
₹3,295
PE Ratio
20.45

Apcotex Industries Share Price Chart

Apcotex Industries Company background

Founded in: 1986
Apcotex Industries Limited, incorporated on March 12, 1986 as a division of Asian Paints India, Apcotex Lattices (ALL) was separated from the former in 1991 to enable closer management focus. The Company manufactures and markets Emulsion Polymers Synthetic Latexes, Synthetic Butadiene Rubber and Nitirle Butadiene Rubber. The various grades of Synthetic Rubber find application in products such as Footwear, Automotive components, Vbelts, Conveyor belts and Hoses. The Company has built strong capabilities in polymer chemistry based on styrenebutadiene and butadiene acrylonitrile technologies (amongst others), enabling it to develop specialised materials used in diverse enduse industries. In technical collaboration with a German Company, the Company set up a plant at Taloja, Maharashtra, to manufacture 750 tpa of vinyl pyridine latex (VPL). VPL finds application in the tyre industry. styrene butadiene rubber finds application in the textile and paper industries. ALL issued equity shares to the shareholders of Asian Paints. It came out with a rights issue in Dec.92 to partfinance the expansion project to increase the capacity of the plant from 2780 tpa to 3780 tpa. It also increased the installed capacity of Synthetic rubber from 1500 mt to 10000 mtpa, with an outlay of Rs 30.40 crores.During financial year 201516, the Company acquired 100% Shareholding (1,60,99,272) of Omnova Solutions India Private Limited on 5th February 2016 from Omnova Solutions India France Holding SAS and Omnova Solutions SAS France. The Scheme of Amalgamation of wholly owned subsidiary viz. Apcotex Solutions India Private Limited with the Company was approved by the Honorable High Court, Judicature at Bombay on 27th October 2016 and became effective from 1st December 2016. Saldhar Investment and Trading Company Private Limited, the Holding Company of Apcotex Industries Limited was amalgamated with Company upon Scheme of Amalgamation effective from 13th February 2018. In FY 201819, the Company implemented SAP S4 Hannah. During FY 201920, Company commissioned the Cogen Power Plant at the Valia Unit.During the year 2025, Company commissioned a 50,000MT per annum Nitrile Latex Plant in Valia, Gujarat and a 35,000MT Multipurpose Latex Plant in Taloja, Maharashtra.

Apcotex Industries Financial Highlights


For the full year FY2016–2017, revenue reached ₹304.74 crore and profit touched at ₹38.53 crore. As of Jun '26, Apcotex Industries’s market capitalisation stood at ₹3,294.75 crores. Shareholding as of Jun '26 shows promoters holding 58.2%, with FIIs at 0.7%, DIIs at 1.9%, and public at 39.2%.
Apcotex Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,28,642 in 5 years with a gain of 1,28,642 (+42.88%)
Apcotex Industries Fundamental

Market Cap (in crs)

3,294.75

Face Value

2

Turnover (in lacs)

1,097.18

Key Metrics

Qtr Change %
104.70% Gain from 52W Low
17.6
Dividend yield 1yr %
Below industry Median
1.3

Apcotex Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Apcotex Industries Technical Analysis

Moving Averages Analysis
635.5
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
636.60
10 EMA
631.20
12 EMA
629.30
20 EMA
621.70
26 EMA
615.40
50 EMA
588.40
100 EMA
539.60
200 EMA
484.00

Delivery & Volume

Loading chart...

Day

49.70%

Week

51.10%

Month

49.90%

644.40
Pivot
Resistance
First Resistance
656.10
Second Resistance
676.70
Third Resistance
688.40
Support
First Support
623.80
Second support
612.10
Third Support
591.50
Relative Strength Index
56.75
Money Flow Index
73.30
MACD
13.88
MACD Signal
14.08
Average True Range
24.77
Average Directional Index
44.75
Rate of Change (21)
2.40
Rate of Change (125)
76.23
Compare

Apcotex Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.2%
Foreign Institutions
0.7%
Mutual Funds
1.3%
Domestic Institutions
1.9%
Public
39.2%
Apcotex Industries Latest News
27 AUG 2026
26 AUG 2026
05 AUG 2026

Apcotex Industries share price is ₹635.5 in NSE and ₹635.65 in BSE as on 4/9/2026.

Apcotex Industries share price in the past 1-year return was 58.08. The Apcotex Industries share hit a 1-year low of Rs. 310.45 and a 1-year high of Rs. 712.

The market cap of Apcotex Industries is Rs. 3294.75 Cr. as of 4/9/2026.

The PE ratios of Apcotex Industries is 20.45 as of 4/9/2026.

The PB ratios of Apcotex Industries is 5.3 as of 4/9/2026

The Mutual Fund Shareholding in Apcotex Industries was 1.28% at the end of 4/9/2026.

You can easily buy Apcotex Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Apcotex Industries share price is ₹712 and ₹310.45 as of 4/9/2026.

Please be aware that Apcotex Industries stock prices are subject to continuous fluctuations due to various factors.