Stock Overview
Greenchef Appliances Share Price

Greenchef Appliances Share Price

64
+0.05 (0.08%)
11 Nov, 2026 • 03:30 PM
NSE: GREENCHEF | Consumer Durables | Small Cap

Greenchef Appliances Annualised Returns

1 Year - 10.08% Increase
3 Years - -16.22% Decrease

Greenchef Appliances Share Price Today


As of 12 Nov 2026, Greenchef Appliances share price is ₹64. The stock opened at ₹63 and had closed at ₹64 the previous day. During today’s trading session, Greenchef Appliances share price moved between ₹62.75 and ₹64.00, with an average price for the day of ₹63.38. Over the last 52 weeks, the stock has recorded a low of ₹40.40 and a high of ₹76.50. In terms of performance, Greenchef Appliances share price has increased by 16.2% over the past six months and has increased by 10.08% over the last year.

Greenchef Appliances Stock Performance

1W Return
0.16%
1M Return
-1.54%
6M Return
18.52%
1Y Return
4.07%
3Y Return
-41.92%
Today's High
₹64
Today's Low
₹62.75
52-Week High
₹76.5
52-Week Low
₹40.4
Prev. Close
₹63.95
Open
₹63.05
Face Value
₹10
Mkt Cap (Cr.)
₹149
PE Ratio
-17.02

Greenchef Appliances Share Price Chart

Greenchef Appliances Company background

Founded in: 2010
Managing director: PRAVEEN KUMAR SUKHLAL JAIN

Greenchef Appliances Limited was incorporated on June 18, 2010 vide Certificate of Incorporation, with the Registrar of Companies, Karnataka. Presently, the Company is engaged in manufacturing and marketing a wide range of kitchen appliances under the brand Greenchef, which include wide range of value for money solutions comprising of Gas Stoves, Aluminium and Stainless Steel Pressure Cookers,

Greenchef Appliances SIP Returns Calculator
Greenchef Appliances SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,41,339 in 3 years with a gain of ₹-38,660 (-21.48%)
Greenchef Appliances Fundamental

Market Cap (in crs)

148.94

Face Value

10

Turnover (in lacs)

2.05

Key Metrics

Qtr Change %
58.42% Gain from 52W Low
28.3
Dividend yield 1yr %
0

Greenchef Appliances Technical Analysis

Moving Averages Analysis
64
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
64.30
10 EMA
62.70
12 EMA
62.30
20 EMA
62.00
26 EMA
62.10
50 EMA
61.70
100 EMA
59.40
200 EMA
57.90

Delivery & Volume

Loading chart...

Day

73.70%

Week

86.70%

Month

87.20%

63.58
Pivot
Resistance
First Resistance
64.42
Second Resistance
64.83
Third Resistance
65.67
Support
First Support
63.17
Second support
62.33
Third Support
61.92
Relative Strength Index
53.88
Money Flow Index
41.05
MACD
0.21
MACD Signal
-0.99
Average True Range
3.02
Average Directional Index
22.85
Rate of Change (21)
-1.54
Rate of Change (125)
33.33
Compare

Greenchef Appliances Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Foreign Institutions
0.3%
Public
26.1%

Greenchef Appliances share price in the past 1-year return was 4.06. The Greenchef Appliances share hit a 1-year low of Rs. 40.4 and a 1-year high of Rs. 76.5.

The market cap of Greenchef Appliances is Rs. 148.94 Cr. as of 11/11/2026.

The PE ratios of Greenchef Appliances is -17.02 as of 11/11/2026.

The PB ratios of Greenchef Appliances is 1.33 as of 11/11/2026

You can easily buy Greenchef Appliances shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Greenchef Appliances share price is ₹76.5 and ₹40.4 as of 11/11/2026.

Please be aware that Greenchef Appliances stock prices are subject to continuous fluctuations due to various factors.