Stock Overview
Godavari Biorefineries Share Price

Godavari Biorefineries Share Price

205.63
-16.79 (-7.55%)
23 Oct, 2026 • 03:30 PM
NSE: GODAVARIB | Sugar | Small Cap
Buywith MTF at 1x leverage

Godavari Biorefineries Share Price Today


As of 24 Oct 2026, Godavari Biorefineries share price is ₹205.6. The stock opened at ₹224 and had closed at ₹222.4 the previous day. During today’s trading session, Godavari Biorefineries share price moved between ₹197.32 and ₹224.00, with an average price for the day of ₹210.66. Over the last 52 weeks, the stock has recorded a low of ₹197.32 and a high of ₹353.00. In terms of performance, Godavari Biorefineries share price has declined by 38.6% over the past six months and has declined by 0% over the last year.

Godavari Biorefineries Stock Performance

1W Return
-13.04%
1M Return
-14.12%
6M Return
-38.60%
1Y Return
-23.32%
3Y Return
0.00%
Today's High
₹224
Today's Low
₹197.32
52-Week High
₹353
52-Week Low
₹197.32
Prev. Close
₹222.42
Open
₹224.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,052
PE Ratio
-312.58

Godavari Biorefineries Share Price Chart

Godavari Biorefineries Company background

Founded in: 1956

Godavari Biorefineries Limited was originally incorporated as Godavari Investment and Finance Corporation Limited in Mumbai on January 12, 1956. Subsequently, the name of the Company was changed as Godavari Biorefineries Limited and a fresh Certificate of Incorporation was issued by Registrar of Companies on November 10, 2006. The Company is one of the manufacturers of ethanol based chemicals in

Godavari Biorefineries Fundamental

Market Cap (in crs)

1,052.33

Face Value

10

Turnover (in lacs)

681.82

Key Metrics

Qtr Change %
New 52W Low today
-25.5
Dividend yield 1yr %
0

Godavari Biorefineries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Godavari Biorefineries Result Highlights
  • Godavari Biorefineries reported a 40.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 12.7%.

  • Its expenses for the quarter were up by 14.5% QoQ and 14.2% YoY.

  • The net profit decreased 107.7% QoQ and decreased 85.0% YoY.

  • The earnings per share (EPS) of Godavari Biorefineries stood at 1.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Godavari Biorefineries Technical Analysis

Moving Averages Analysis
205.63
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
219.90
10 EMA
224.10
12 EMA
225.00
20 EMA
227.90
26 EMA
229.80
50 EMA
237.70
100 EMA
251.00
200 EMA
261.70

Delivery & Volume

Loading chart...

Day

40.90%

Week

43.60%

Month

12.40%

208.98
Pivot
Resistance
First Resistance
220.65
Second Resistance
235.66
Third Resistance
247.33
Support
First Support
193.97
Second support
182.30
Third Support
167.29
Relative Strength Index
32.26
Money Flow Index
92.26
MACD
-4.82
MACD Signal
-3.89
Average True Range
11.11
Average Directional Index
19.52
Rate of Change (21)
-15.52
Rate of Change (125)
-38.60
Compare

Godavari Biorefineries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.3%
Foreign Institutions
0.2%
Mutual Funds
8.8%
Domestic Institutions
10%
Public
26.5%
Godavari Biorefineries Latest News
17 OCT 2026
15 OCT 2026
14 OCT 2026

Godavari Biorefineries share price is ₹205.63 in NSE and ₹206.3 in BSE as on 23/10/2026.

Godavari Biorefineries share price in the past 1-year return was -23.31. The Godavari Biorefineries share hit a 1-year low of Rs. 197.32 and a 1-year high of Rs. 353.

The market cap of Godavari Biorefineries is Rs. 1052.33 Cr. as of 23/10/2026.

The PE ratios of Godavari Biorefineries is -312.58 as of 23/10/2026.

The PB ratios of Godavari Biorefineries is 1.36 as of 23/10/2026

The Mutual Fund Shareholding in Godavari Biorefineries was 8.79% at the end of 23/10/2026.

You can easily buy Godavari Biorefineries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Godavari Biorefineries share price is ₹353 and ₹197.32 as of 23/10/2026.

Please be aware that Godavari Biorefineries stock prices are subject to continuous fluctuations due to various factors.