Stock Overview
GenXAI Analytics Share Price

GenXAI Analytics Share Price

82.4
-0.20 (-0.24%)
11 Sep, 2026 • 03:30 PM
NSE: GENXAI | IT - Software | Small Cap

GenXAI Analytics Share Price Today


As of 11 Sep 2026, GenXAI Analytics share price is ₹82.4. The stock opened at ₹81 and had closed at ₹82.6 the previous day. During today’s trading session, GenXAI Analytics share price moved between ₹81.05 and ₹84.00, with an average price for the day of ₹82.53. Over the last 52 weeks, the stock has recorded a low of ₹66.70 and a high of ₹103.35. In terms of performance, GenXAI Analytics share price has declined by 29% over the past six months and has declined by 0% over the last year.

GenXAI Analytics Stock Performance

1W Return
2.62%
1M Return
5.51%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹84
Today's Low
₹81.05
52-Week High
₹103.35
52-Week Low
₹66.7
Prev. Close
₹82.60
Open
₹81.05
Face Value
₹10
Mkt Cap (Cr.)
₹148
PE Ratio
0.00

GenXAI Analytics Share Price Chart

GenXAI Analytics Company background

Founded in: 2007
GenXAI Analytics Limited was originally incorporated as Harbinger Consulting Private Limited on June 12, 2007, with the Registrar of Companies, Rajasthan at Jaipur. Subsequently, the name of the Company was changed to Harbinger Analytical Consulting Private Limited on March 16, 2019, and to Veear Analytics Private Limited on April 8, 2022 and to GenXAI Analytics Private Limited on August 23, 2024. The Company converted the status into a Public Limited Company w.e.f. September 24, 2025 attaining its name to GenXAI Analytics Limited, vide fresh Certificate of Incorporation issued by the Registrar of Companies, Central Processing Centre. The Company has evolved from traditional technology and support services into an advanced AIfocused organization offering intelligent automation, realtime analytics, and integrated digital platforms. It is a service provider primarily engaged in delivering AI enabled enterprise and digital transformation solutions designed to enhance efficiency, automate operations, and support datadriven decisionmaking.Apart from these, Company offer a suite of AIenabled workflow automation and analytics tools, including AIassisted recommendations, contentgeneration modules, data engineering capabilities and generative AI solutions. These offerings support enterprise planning, data management, analytics and application development, and are designed to integrate with existing IT systems. These offerings are aligned with increasing enterprise adoption of cloud platforms and AIenabled decision systems to improve planning accuracy and operational responsiveness. In 2019, Company entered into a partnership arrangement for the implementation of the Anaplan connected planning platform, through which it expanded service offerings into Enterprise Performance Management (EPM), including planning, budgeting, forecasting and modelling services across business functions. Following the change in the management and promoters, Rakesh Agarwal joined the Board in 2019 and has since overseen Companys objectives, developed business strategies and ensured financial management. Lakshmi Agarwal joined the Board in 2023, supporting organisational and operational activities.Company has filed a Draft Prospectus with SEBI and is planning to issue 50,04,000 equity shares of Rs 10 each through fresh issue.
GenXAI Analytics Fundamental

Market Cap (in crs)

147.86

Face Value

10

Turnover (in lacs)

11.87

Key Metrics

Qtr Change %
-29
Dividend yield 1yr %
0

GenXAI Analytics Technical Analysis

Moving Averages Analysis
82.4
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
82.90
10 EMA
82.50
12 EMA
82.30
20 EMA
81.60
26 EMA
81.50
50 EMA
82.80

Delivery & Volume

Loading chart...

Day

94.10%

Week

88.10%

Month

84.40%

83.08
Pivot
Resistance
First Resistance
84.17
Second Resistance
85.73
Third Resistance
86.82
Support
First Support
81.52
Second support
80.43
Third Support
78.87
Relative Strength Index
52.59
Money Flow Index
65
MACD
0.83
MACD Signal
0.57
Average True Range
3.32
Average Directional Index
14.36
Rate of Change (21)
10.13
Rate of Change (125)
0.00
Compare

GenXAI Analytics Ltd share price in the past 1-year return was 0. The GenXAI Analytics Ltd share hit a 1-year low of Rs. 66.7 and a 1-year high of Rs. 103.35.

The market cap of GenXAI Analytics Ltd is Rs. 147.86 Cr. as of 11/9/2026.

The PE ratios of GenXAI Analytics Ltd is 0 as of 11/9/2026.

The PB ratios of GenXAI Analytics Ltd is 1.56 as of 11/9/2026

The Mutual Fund Shareholding in GenXAI Analytics Ltd was 0.12% at the end of 11/9/2026.

You can easily buy GenXAI Analytics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of GenXAI Analytics Ltd share price is ₹103.35 and ₹66.7 as of 11/9/2026.

Please be aware that GenXAI Analytics Ltd stock prices are subject to continuous fluctuations due to various factors.