kotak-logo
Canarys Automations Share Price

Canarys Automations Share Price

20.95
-1.05 (-4.77%)
NSE: CANARYS | IT - Software | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Canarys Automations Share Price Today


As of 21 Apr 2026, Canarys Automations share price is ₹21. The stock opened at ₹21.6 and had closed at ₹22 the previous day. During today’s trading session, Canarys Automations share price moved between ₹20.60 and ₹21.85, with an average price for the day of ₹21.23. Over the last 52 weeks, the stock has recorded a low of ₹14.60 and a high of ₹36.90. In terms of performance, Canarys Automations share price has declined by 27.5% over the past six months and has declined by 0% over the last year.

Canarys Automations Stock Performance

1W Return-5.20
1Y Return-38.83
Today's Low20.6
Prev. Close22.00
Mkt Cap (Cr.)123.07
1M Return15.43
3Y Return0.00
52-Week High36.9
Open21.60
PE Ratio13.97
6M Return-27.00
Today's High21.85
52-Week Low14.6
Face Value2

Canarys Automations Company background

Founded in: 1991
Managing director: Metikurke Ramaswamy Raman Subbarao
Canarys Automations Limited was originally incorporated as a Private Limited Company in the name of Canarys Automations Private Limited dated July 1, 1991 issued by the RoC, Bengaluru, Karnataka. The Company converted into Public Limited Company and name of the Company was changed to Canarys Automations Limited on September 21, 2006. Thereafter, the Company got converted into Public Limited Company and the name of Company changed to Canarys Automations Limited vide a Fresh Certificate of Incorporation issued by RoC, Bengaluru, Karnataka on June 27, 2023.The Company was incorporated in 1991 to carry on the business of Software and Hardware development and maintenance and Consultancy Services and the training of personnel in Software Hardware and operation of the Electronic Equipments. The Company undertakes execution of Integrated Water Management System turnkey projects on turnkey basis.Canarys solutions span across various industry sectors, BFSI, Retail, Healthcare, Pharmaceutical, Manufacturing, Insurance and more. The Company in 1996 got into Partnership with large Multinational Software Company having Bengaluru Operations. In June 2002, it incorporated the Canarys Corp., wholly owned subsidiary company in USA ventured into Hydrology and Meteorology Business in 2010. Later, the Company incorporated a foreign wholly ownedsubsidiary of the Company in Singapore, Canarys APAC Pte Ltd., in November, 2019. The business operates across two verticals: Technology solutions and Water Resource Management Solution. The technology solution offerings include multiple array of consulting solutions in Digitalization, Modernization, Cloudification, Automation, Transformation and Intelligence. Technology expertise include DevOps Consulting (Azure, GitHub, Atlassian, GitLab, etc.), Cloud Consulting (Azure, AWS, GCP), Digital Enterprise Solutions using SAP, MS Dynamics 365, RPA, Digital Applications and Mobility Solutions. Water Resource Management Solution offer automation solutions to modernize irrigation water conservation, and improve water use efficiency, turnkey flood risk assessment and mitigation, cloud based water utilisation process automation for water sharing in rivers and canals and SCADA gate control systems.The Company came up with the IPO consisting a fresh issue of 1,51,72,000 equity shares of face value of Rs 2 each, by raising Rs 47.03 crores on October 06, 2023. In 2025, Company began by automating tasks and processes today, we are embedding AI, ML, cloud, and data analytics into business operations helping organizations become smarter, faster, and intelligenceled. It has acquired 51% stake of Fortira Inc. USA on 15th April 2025, thereby obtaining control and establishing it as a subsidiary. It launched new product Auryis, AIpowered compliance platform for pharma life sciences.
Read More

Canarys Automations Fundamental

Market Cap (in crs)

123.07

Face Value

2

Turnover (in lacs)

8.38

Key Metrics

Qtr Change %
43.22% Fall from 52W High
-23.4
Dividend yield 1yr %
0

Canarys Automations Technical Analysis

Moving Averages Analysis
20.95
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
21.70
10 EMA
21.40
12 EMA
21.30
20 EMA
21.20
26 EMA
21.30
50 EMA
22.60
100 EMA
24.90
200 EMA
27.60
Delivery & Volume
Loading chart...

Day

60.00%

Week

83.10%

Month

78.40%

Delivery & Volume

21.13
Pivot
Resistance
First Resistance
21.67
Second Resistance
22.38
Third Resistance
22.92
Support
First Support
20.42
Second support
19.88
Third Support
19.17
Relative Strength Index
48.03
Money Flow Index
50.54
MACD
-0.02
MACD Signal
-0.48
Average True Range
1.50
Average Directional Index
24.22
Rate of Change (21)
0.72
Rate of Change (125)
-27.76
Compare

Canarys Automations Shareholding Pattern

Promoter
57.3%
Domestic Institutions
4.3%
Public
38.5%

Canarys Automations share price in the past 1-year return was -38.83. The Canarys Automations share hit a 1-year low of Rs. 14.6 and a 1-year high of Rs. 36.9.

The market cap of Canarys Automations is Rs. 123.07 Cr. as of 20/4/2026.

The PE ratios of Canarys Automations is 13.97 as of 20/4/2026.

The PB ratios of Canarys Automations is 1.36 as of 20/4/2026

You can easily buy Canarys Automations shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Canarys Automations share price is ₹36.9 and ₹14.6 as of 20/4/2026.

Please be aware that Canarys Automations stock prices are subject to continuous fluctuations due to various factors.