Stock Overview
Airan Share Price

Airan Share Price

14.48
+0.26 (1.83%)
03 Nov, 2026 • 09:24 AM
NSE: AIRAN | IT - Software | Small Cap

Airan Annualised Returns

1 Year - -43.52% Decrease
3 Years - -15.36% Decrease
5 Years - -7.07% Decrease

Airan Share Price Today


As of 3 Nov 2026, Airan share price is ₹14.5. The stock opened at ₹14.5 and had closed at ₹14.2 the previous day. During today’s trading session, Airan share price moved between ₹14.22 and ₹14.78, with an average price for the day of ₹14.50. Over the last 52 weeks, the stock has recorded a low of ₹12.63 and a high of ₹23.99. In terms of performance, Airan share price has declined by 11.6% over the past six months and has declined by 43.52% over the last year.

Airan Stock Performance

1W Return
4.25%
1M Return
-7.18%
6M Return
-11.60%
1Y Return
-37.69%
3Y Return
-34.48%
Today's High
₹14.78
Today's Low
₹14.22
52-Week High
₹23.99
52-Week Low
₹12.63
Prev. Close
₹14.22
Open
₹14.49
Face Value
₹2
Mkt Cap (Cr.)
₹178
PE Ratio
12.39

Airan Share Price Chart

Airan Company background

Founded in: 1995

Airan Limited was originally incorporated as Airan Consultants Private Limited in Ahmedabad on April 19, 1995. Later, name was changed to Airan Private Limited on January 4, 2017 with Certificate of Incorporation, which was issued by the Registrar of Companies. Consequent upon its conversion into Public Limited to Airan Limited, a fresh Certificate of Incorporation dated January 18, 2017 was

Airan SIP Returns Calculator
Airan SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,51,837 in 5 years with a gain of ₹-48,162 (-16.05%)
Airan Fundamental

Market Cap (in crs)

177.78

Face Value

2

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
39.64% Fall from 52W High
-4.3
Dividend yield 1yr %
0

Airan Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Airan Result Highlights
  • Airan reported a 16.7% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 19.9%.
  • Its expenses for the quarter were down by 10.4% QoQ and up 5.5% YoY.
  • The net profit increased 1325.5% QoQ and increased 107.4% YoY.
  • The earnings per share (EPS) of Airan stood at 0.52 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Airan Technical Analysis

Moving Averages Analysis
14.48
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
14.00
10 EMA
14.10
12 EMA
14.20
20 EMA
14.50
26 EMA
14.60
50 EMA
15.10
100 EMA
15.50
200 EMA
16.80

Delivery & Volume

Loading chart...

Day

74.30%

Week

88.40%

Month

83.10%

14.31
Pivot
Resistance
First Resistance
14.85
Second Resistance
15.49
Third Resistance
16.03
Support
First Support
13.67
Second support
13.13
Third Support
12.49
Relative Strength Index
43.24
Money Flow Index
30.47
MACD
-0.49
MACD Signal
-0.49
Average True Range
0.86
Average Directional Index
19.02
Rate of Change (21)
-12.11
Rate of Change (125)
-15.66
Compare

Airan Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.2%
Public
27.8%
Airan Latest News
12 OCT 2026
01 OCT 2026
29 SEP 2026

Airan share price is ₹14.48 in NSE and ₹14.4 in BSE as on 3/11/2026.

Airan share price in the past 1-year return was -37.69. The Airan share hit a 1-year low of Rs. 12.63 and a 1-year high of Rs. 23.99.

The market cap of Airan is Rs. 177.78 Cr. as of 3/11/2026.

The PE ratios of Airan is 12.39 as of 3/11/2026.

The PB ratios of Airan is 1.25 as of 3/11/2026

You can easily buy Airan shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Airan share price is ₹23.99 and ₹12.63 as of 3/11/2026.

Please be aware that Airan stock prices are subject to continuous fluctuations due to various factors.