Stock Overview
Excel Industries Share Price

Excel Industries Share Price

867.35
-36.25 (-4.01%)
21 Oct, 2026 • 01:34 PM
NSE: EXCELINDUS | Agro Chemicals | Small Cap
Buywith MTF at 1x leverage

Excel Industries Annualised Returns

1 Year - -19.61% Decrease
3 Years - 0.38% Increase
5 Years - -3.38% Decrease
10 Years - 7.45% Increase

Excel Industries Share Price Today


As of 21 Oct 2026, Excel Industries share price is ₹867.4. The stock opened at ₹910 and had closed at ₹903.6 the previous day. During today’s trading session, Excel Industries share price moved between ₹853.25 and ₹910.00, with an average price for the day of ₹881.63. Over the last 52 weeks, the stock has recorded a low of ₹800.05 and a high of ₹1,155.00. In terms of performance, Excel Industries share price has declined by 9% over the past six months and has declined by 19.61% over the last year.

Excel Industries Stock Performance

1W Return
-5.42%
1M Return
-9.04%
6M Return
-8.92%
1Y Return
-23.47%
3Y Return
-0.72%
Today's High
₹910
Today's Low
₹853.25
52-Week High
₹1155
52-Week Low
₹800.05
Prev. Close
₹903.60
Open
₹910.00
Face Value
₹5
Mkt Cap (Cr.)
₹1,136
PE Ratio
16.49

Excel Industries Share Price Chart

Excel Industries Company background

Founded in: 1960

Excel Industries Limited, incorporated in 1960 is part of Ashwin C. Shroffs Excel Group and is into manufacture of industrial chemicals, speciality chemicals, biofertilisers and bioremediation technologies. As part of its restructuring plan the company has divested its Agri business(Pesticides) to Excel Crop Care Ltd(erstwhile West Coast Oxygen Ltd), a group company w.e.f April 1, 2002. Even

Excel Industries SIP Returns Calculator
Excel Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,75,598 in 5 years with a gain of ₹-24,401 (-8.13%)
Excel Industries Fundamental

Market Cap (in crs)

1,135.89

Face Value

5

Turnover (in lacs)

98.37

Key Metrics

Qtr Change %
-3.6
Dividend yield 1yr %
High in industry
1.6

Excel Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Excel Industries Result Highlights
  • Excel Industries reported a 27.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 5.2%.

  • Its expenses for the quarter were down by 16.0% QoQ and up 3.2% YoY.

  • The net profit decreased 82.6% QoQ and increased 131.3% YoY.

  • The earnings per share (EPS) of Excel Industries stood at 4.9 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Excel Industries Technical Analysis

Moving Averages Analysis
867.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
915.50
10 EMA
919.90
12 EMA
922.20
20 EMA
932.90
26 EMA
940.60
50 EMA
957.00
100 EMA
962.20
200 EMA
977.60

Delivery & Volume

Loading chart...

Day

74.20%

Week

57.20%

Month

56.40%

918.20
Pivot
Resistance
First Resistance
935.40
Second Resistance
967.20
Third Resistance
984.40
Support
First Support
886.40
Second support
869.20
Third Support
837.40
Relative Strength Index
37.29
Money Flow Index
45.98
MACD
-18.39
MACD Signal
-19.82
Average True Range
29.27
Average Directional Index
20.37
Rate of Change (21)
-6.25
Rate of Change (125)
-5.22
Compare

Excel Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.9%
Foreign Institutions
1.7%
Domestic Institutions
7%
Public
39.5%
Excel Industries Latest News
21 OCT 2026
21 OCT 2026
12 OCT 2026

Excel Industries share price is ₹867.35 in NSE and ₹871.85 in BSE as on 21/10/2026.

Excel Industries share price in the past 1-year return was -23.46. The Excel Industries share hit a 1-year low of Rs. 800.05 and a 1-year high of Rs. 1155.

The market cap of Excel Industries is Rs. 1135.89 Cr. as of 21/10/2026.

The PE ratios of Excel Industries is 16.48 as of 21/10/2026.

The PB ratios of Excel Industries is 0.93 as of 21/10/2026

The Mutual Fund Shareholding in Excel Industries was 0.01% at the end of 21/10/2026.

You can easily buy Excel Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Excel Industries share price is ₹1155 and ₹800.05 as of 21/10/2026.

Please be aware that Excel Industries stock prices are subject to continuous fluctuations due to various factors.