kotak-logo
Exato Technologies Share Price

Exato Technologies Share Price

402.85
-11.65 (-2.81%)
BSE: 544626 | IT - Software | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Exato Technologies Share Price Today


As of 21 Apr 2026, Exato Technologies share price is ₹402.8. The stock opened at ₹410 and had closed at ₹414.5 the previous day. During today’s trading session, Exato Technologies share price moved between ₹402.00 and ₹412.00, with an average price for the day of ₹407.00. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹475.00. In terms of performance, Exato Technologies share price has declined by 0% over the past six months and has declined by 0% over the last year.

Exato Technologies Stock Performance

1W Return4.35
1Y Return0.00
Today's Low402
Prev. Close414.50
Mkt Cap (Cr.)417.21
1M Return9.29
3Y Return0.00
52-Week High475
Open410.00
PE Ratio0.00
6M Return0.00
Today's High412
52-Week Low266
Face Value10

Exato Technologies Company background

Founded in: 2016
Managing director: Appuorv K Sinha
Exato Technologies Limited was originally incorporated as Exato Technologies (OPC) Private Limited at Delhi, dated May 18, 2016, with the Registrar of Companies, Central Registration Centre. Subsequently, name of the Company was changed from Exato Technologies (OPC) Private Limited to Exato Technologies Private Limited on January 05, 2018 and thereafter, the name of the Company was changed to Exato Technologies Limited, dated July 31, 2025, vide fresh Certificate of Incorporation, issued by the Central Processing Centre. Since 2016, Company has expanded into digital transformation services, by serving over 150 clients, including several from the ET500 list. CX and Analytics solutions are designed to help enterprises deliver seamless, personalized, and measurable customer experiences. Unified Communications and Infrastructure solutions deliver integrated voice, video, messaging, and conferencing solutions, along with robust networking, data center, cloud and security infrastructure. Exato IQ, include CTI connectors, workforce management integrations, and specialized tools such as automated dialers, speechtotext solutions, and noise reduction technologies. It empowers organizations to improve contact center efficiency, reduce operational friction, and deliver consistent, highquality customer engagement at scale.Company work with MakeMyTrip, RBL Bank, IGT Solutions Pvt. Ltd., IKS, and WNS, delivering customer experience solutions that are scalable, resilient, and outcomedriven. The Company helps businesses improve how they serve and communicate with their consumers. Their services are built around Customer ExperienceasaService (CXaaS) and AIasaService, helping organizations enhance customer engagement, streamline operations, and achieve measurable business outcomes. Apart from these, it create multiple solutions to make customer service smarter, faster, and more efficient by leveraging technologies such as artificial intelligence (AI), automation, and cloud platforms. These solutions reduce costs and response time while improving the customer experience.Company is planning the IPO of issuing 28,50,000 equity shares having the face value of Rs 10 each, comprising a fresh issue of 24,50,000 equity shares and the offer for sale of 4,00,000 equity shares.

Exato Technologies Financial Highlights


For the full year FY2025–2026, revenue reached ₹126.16 crore and profit touched at ₹9.75 crore.
Read More

Exato Technologies Fundamental

Market Cap (in crs)

417.21

Face Value

10

Turnover (in lacs)

96.68

Key Metrics

Qtr Change %
23.7
Dividend yield 1yr %
0

Exato Technologies Key Financials

View more
Loading chart...
Exato Technologies Quarterly Revenue
Exato Technologies Yearly Revenue
Exato Technologies Quarterly Net Profit/Loss
Exato Technologies Yearly Net Profit/Loss

Exato Technologies Technical Analysis

Moving Averages Analysis
402.85
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
2
5 EMA
404.40
10 EMA
393.80
12 EMA
390.00
20 EMA
378.00
26 EMA
371.70
50 EMA
358.30
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

71.40%

Week

70.10%

Month

76.70%

Delivery & Volume

405.62
Pivot
Resistance
First Resistance
409.23
Second Resistance
415.62
Third Resistance
419.23
Support
First Support
399.23
Second support
395.62
Third Support
389.23
Relative Strength Index
61.69
Money Flow Index
49.41
MACD
18.34
MACD Signal
14.04
Average True Range
20.82
Average Directional Index
10.17
Rate of Change (21)
11.19
Rate of Change (125)
0.00
Compare

Exato Technologies Latest News

20 APR 2026
09 APR 2026
27 MAR 2026

The Mutual Fund Shareholding in Exato Technologies was 0.32% at the end of 21/4/2026.

You can easily buy Exato Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Exato Technologies share price is ₹475 and ₹266 as of 21/4/2026.

Please be aware that Exato Technologies stock prices are subject to continuous fluctuations due to various factors.