Stock Overview
Exato Technologies Share Price

Exato Technologies Share Price

685.9
+27.20 (4.13%)
16 Oct, 2026 • 03:30 PM
BSE: 544626 | IT - Software | Small Cap

Exato Technologies Share Price Today


As of 19 Oct 2026, Exato Technologies share price is ₹685.9. The stock opened at ₹662.5 and had closed at ₹658.7 the previous day. During today’s trading session, Exato Technologies share price moved between ₹662.50 and ₹688.00, with an average price for the day of ₹675.25. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹785.95. In terms of performance, Exato Technologies share price has increased by 65.8% over the past six months and has declined by 0% over the last year.

Exato Technologies Stock Performance

1W Return
2.83%
1M Return
-1.44%
6M Return
67.05%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹688
Today's Low
₹662.5
52-Week High
₹785.95
52-Week Low
₹266
Prev. Close
₹658.70
Open
₹662.50
Face Value
₹10
Mkt Cap (Cr.)
₹690
PE Ratio
0.00

Exato Technologies Share Price Chart

Exato Technologies Company background

Founded in: 2016
Managing director: Appuorv K Sinha

Exato Technologies Limited was originally incorporated as Exato Technologies (OPC) Private Limited at Delhi, dated May 18, 2016, with the Registrar of Companies, Central Registration Centre. Subsequently, name of the Company was changed from Exato Technologies (OPC) Private Limited to Exato Technologies Private Limited on January 05, 2018 and thereafter, the name of the Company was changed to

Exato Technologies Fundamental

Market Cap (in crs)

690.38

Face Value

10

Turnover (in lacs)

44.58

Key Metrics

Qtr Change %
22.7
Dividend yield 1yr %
0

Exato Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Exato Technologies Technical Analysis

Moving Averages Analysis
685.9
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
676.90
10 EMA
676.70
12 EMA
677.40
20 EMA
681.30
26 EMA
682.00
50 EMA
662.60
100 EMA
596.80
200 EMA
469.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

678.80
Pivot
Resistance
First Resistance
695.10
Second Resistance
704.30
Third Resistance
720.60
Support
First Support
669.60
Second support
653.30
Third Support
644.10
Relative Strength Index
50.82
Money Flow Index
56.56
MACD
-4.55
MACD Signal
-4.55
Average True Range
30.35
Average Directional Index
19.95
Rate of Change (21)
-1.44
Rate of Change (125)
65.78
Compare

Exato Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.7%
Domestic Institutions
7.9%
Public
37.4%
Exato Technologies Latest News
08 OCT 2026
02 OCT 2026
30 SEP 2026

You can easily buy Exato Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Exato Technologies Ltd share price is ₹785.95 and ₹266 as of 16/10/2026.

Please be aware that Exato Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.