Exato Technologies Share Price

Exato Technologies Share Price

557.55
+26.55 (5.00%)
21 Jul, 2026 • 03:30 PM
BSE: 544626 | IT - Software | Small Cap

Exato Technologies Share Price Today


As of 22 Jul 2026, Exato Technologies share price is ₹557.6. The stock opened at ₹525 and had closed at ₹531 the previous day. During today’s trading session, Exato Technologies share price moved between ₹510.00 and ₹557.55, with an average price for the day of ₹533.77. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹643.00. In terms of performance, Exato Technologies share price has increased by 71.2% over the past six months and has declined by 0% over the last year.

Exato Technologies Stock Performance

1W Return-3.25%
1M Return48.23%
6M Return78.70%
1Y Return0.00%
3Y Return0.00%
Today's High₹557.55
Today's Low₹510
52-Week High₹643
52-Week Low₹266
Prev. Close₹531.00
Open₹525.00
Face Value₹10
Mkt Cap (Cr.)₹561
PE Ratio0.00

Exato Technologies Share Price Chart

Exato Technologies Company background

Founded in: 2016
Managing director: Appuorv K Sinha
Exato Technologies Limited was originally incorporated as Exato Technologies (OPC) Private Limited at Delhi, dated May 18, 2016, with the Registrar of Companies, Central Registration Centre. Subsequently, name of the Company was changed from Exato Technologies (OPC) Private Limited to Exato Technologies Private Limited on January 05, 2018 and thereafter, the name of the Company was changed to Exato Technologies Limited, dated July 31, 2025, vide fresh Certificate of Incorporation, issued by the Central Processing Centre. Since 2016, Company has expanded into digital transformation services, by serving over 150 clients, including several from the ET500 list. CX and Analytics solutions are designed to help enterprises deliver seamless, personalized, and measurable customer experiences. Unified Communications and Infrastructure solutions deliver integrated voice, video, messaging, and conferencing solutions, along with robust networking, data center, cloud and security infrastructure. Exato IQ, include CTI connectors, workforce management integrations, and specialized tools such as automated dialers, speechtotext solutions, and noise reduction technologies. It empowers organizations to improve contact center efficiency, reduce operational friction, and deliver consistent, highquality customer engagement at scale.Company work with MakeMyTrip, RBL Bank, IGT Solutions Pvt. Ltd., IKS, and WNS, delivering customer experience solutions that are scalable, resilient, and outcomedriven. The Company helps businesses improve how they serve and communicate with their consumers. Their services are built around Customer ExperienceasaService (CXaaS) and AIasaService, helping organizations enhance customer engagement, streamline operations, and achieve measurable business outcomes. Apart from these, it create multiple solutions to make customer service smarter, faster, and more efficient by leveraging technologies such as artificial intelligence (AI), automation, and cloud platforms. These solutions reduce costs and response time while improving the customer experience.Company is planning the IPO of issuing 28,50,000 equity shares having the face value of Rs 10 each, comprising a fresh issue of 24,50,000 equity shares and the offer for sale of 4,00,000 equity shares.

Exato Technologies Financial Highlights


For the full year FY2026–2027, revenue reached ₹169.03 crore and profit touched at ₹16.09 crore.
Read More

Exato Technologies Fundamental

Market Cap (in crs)

561.19

Face Value

10

Turnover (in lacs)

131.02

Key Metrics

Qtr Change %
34.5
Dividend yield 1yr %
0

Exato Technologies Key Financials

View more
Loading chart...
Exato Technologies Quarterly Revenue
Exato Technologies Yearly Revenue
Exato Technologies Quarterly Net Profit/Loss
Exato Technologies Yearly Net Profit/Loss

Exato Technologies Technical Analysis

Moving Averages Analysis
557.55
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
1
5 EMA
550.80
10 EMA
525.40
12 EMA
514.60
20 EMA
480.60
26 EMA
463.50
50 EMA
427.40
100 EMA
394.90
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

72.00%

Month

55.30%

Delivery & Volume

541.70
Pivot
Resistance
First Resistance
573.40
Second Resistance
589.25
Third Resistance
620.95
Support
First Support
525.85
Second support
494.15
Third Support
478.30
Relative Strength Index
66.62
Money Flow Index
84.70
MACD
51.02
MACD Signal
38.73
Average True Range
34.95
Average Directional Index
30.19
Rate of Change (21)
48.23
Rate of Change (125)
60.38
Compare

Exato Technologies Shareholding Pattern

Promoter
54.7%
Domestic Institutions
7.9%
Public
37.4%

Exato Technologies Latest News

21 JUL 2026
14 JUL 2026
14 JUL 2026

You can easily buy Exato Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Exato Technologies Ltd share price is ₹643 and ₹266 as of 21/7/2026.

Please be aware that Exato Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.