Stock Overview
Xchanging Solutions Share Price

Xchanging Solutions Share Price

59.73
-1.51 (-2.47%)
01 Oct, 2026 • 03:30 PM
NSE: XCHANGING | IT - Software | Small Cap
Buywith MTF at 1x leverage

Xchanging Solutions Annualised Returns

1 Year - -31.01%
3 Years - -12.63%
5 Years - -11.48%
10 Years - 0.29%

Xchanging Solutions Share Price Today


As of 5 Oct 2026, Xchanging Solutions share price is ₹59.7. The stock opened at ₹61 and had closed at ₹61.2 the previous day. During today’s trading session, Xchanging Solutions share price moved between ₹59.40 and ₹61.42, with an average price for the day of ₹60.41. Over the last 52 weeks, the stock has recorded a low of ₹47.50 and a high of ₹103.00. In terms of performance, Xchanging Solutions share price has increased by 9.3% over the past six months and has declined by 31.01% over the last year.

Xchanging Solutions Stock Performance

1W Return
-0.52%
1M Return
-2.72%
6M Return
9.28%
1Y Return
-31.01%
3Y Return
-33.67%
Today's High
₹61.42
Today's Low
₹59.4
52-Week High
₹103
52-Week Low
₹47.5
Prev. Close
₹61.24
Open
₹61.00
Face Value
₹10
Mkt Cap (Cr.)
₹665
PE Ratio
18.55

Xchanging Solutions Share Price Chart

Xchanging Solutions Company background

Founded in: 2002
Managing director: Swaminathan Swaminathan

Xchanging Solutions Limited was formerly incorporated under the name of Scandent Solutions Corporation Limited on 01 February, 2002 with operations in India, and an international presence established through subsidiaries in USA and Singapore. In July 2004, the Companys name was changed from Scandent Solutions Corporation Limited to Cambridge Solutions Limited in June, 2006 and again from Cambridge

Xchanging Solutions SIP Returns Calculator
Xchanging Solutions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,26,878 in 5 years with a gain of ₹-73,121 (-24.37%)
Xchanging Solutions Fundamental

Market Cap (in crs)

665.41

Face Value

10

Turnover (in lacs)

34.65

Key Metrics

Qtr Change %
42.01% Fall from 52W High
-7.5
Dividend yield 1yr %
High in industry
3.3

Xchanging Solutions Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Xchanging Solutions Result Highlights
  • Xchanging Solutions reported a 2.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 5.1%.

  • Its expenses for the quarter were down by 6.2% QoQ and up 5.2% YoY.

  • The net profit increased 47.5% QoQ and decreased 509.0% YoY.

  • The earnings per share (EPS) of Xchanging Solutions stood at 1.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Xchanging Solutions Technical Analysis

Moving Averages Analysis
59.73
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
60.50
10 EMA
60.90
12 EMA
61.00
20 EMA
61.50
26 EMA
61.80
50 EMA
62.60
100 EMA
64.00
200 EMA
68.20

Delivery & Volume

Loading chart...

Day

70.70%

Week

62.80%

Month

53.40%

60.18
Pivot
Resistance
First Resistance
60.97
Second Resistance
62.20
Third Resistance
62.99
Support
First Support
58.95
Second support
58.16
Third Support
56.93
Relative Strength Index
41.81
Money Flow Index
50.78
MACD
-0.73
MACD Signal
-0.60
Average True Range
2.03
Average Directional Index
18.06
Rate of Change (21)
-0.96
Rate of Change (125)
12.42
Compare

Xchanging Solutions Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Domestic Institutions
0.2%
Public
24.8%
Xchanging Solutions Latest News
24 SEP 2026
16 SEP 2026
15 SEP 2026

Xchanging Solutions share price is ₹59.73 in NSE and ₹60.3 in BSE as on 1/10/2026.

Xchanging Solutions share price in the past 1-year return was -31.01. The Xchanging Solutions share hit a 1-year low of Rs. 47.5 and a 1-year high of Rs. 103.

The market cap of Xchanging Solutions is Rs. 665.41 Cr. as of 1/10/2026.

The PE ratios of Xchanging Solutions is 18.55 as of 1/10/2026.

The PB ratios of Xchanging Solutions is 2.2 as of 1/10/2026

You can easily buy Xchanging Solutions shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Xchanging Solutions share price is ₹103 and ₹47.5 as of 1/10/2026.

Please be aware that Xchanging Solutions stock prices are subject to continuous fluctuations due to various factors.