kotak-logo
Xchanging Solutions Share Price

Xchanging Solutions Share Price

65.69
+0.39 (0.60%)
NSE: XCHANGING | BSE: 532616 | IT - Software | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Xchanging Solutions Annualised Return

1 Year

-28.43%

3 Years

4.48%

5 Years

1.23%

10 Years

2.16%

Xchanging Solutions Share Price Today


As of 20 Apr 2026, Xchanging Solutions share price is ₹65.7. The stock opened at ₹65.8 and had closed at ₹65.3 the previous day. During today’s trading session, Xchanging Solutions share price moved between ₹64.35 and ₹66.00, with an average price for the day of ₹65.17. Over the last 52 weeks, the stock has recorded a low of ₹47.50 and a high of ₹104.50. In terms of performance, Xchanging Solutions share price has declined by 22.8% over the past six months and has declined by 28.43% over the last year.

Xchanging Solutions Stock Performance

1W Return4.87
1Y Return-27.39
Today's Low64.35
Prev. Close65.30
Mkt Cap (Cr.)731.81
1M Return18.15
3Y Return14.94
52-Week High104.5
Open65.80
PE Ratio19.69
6M Return-22.75
Today's High66
52-Week Low47.5
Face Value10

Xchanging Solutions Company background

Founded in: 2002
Managing director: Swaminathan Swaminathan
Xchanging Solutions Limited was formerly incorporated under the name of Scandent Solutions Corporation Limited on 01 February, 2002 with operations in India, and an international presence established through subsidiaries in USA and Singapore. In July 2004, the Companys name was changed from Scandent Solutions Corporation Limited to Cambridge Solutions Limited in June, 2006 and again from Cambridge Solutions Limited to Xchanging Solutions Limited in April, 2012. DXC Technology Company, the ultimate holding company, was formed from the merger of Computer Sciences Corporation and Enterprises Services business of Hewlett Packard Enterprises on April 3, 2017 in USA, listed on Net York Stock Exchange, through its indirect subsidiaries Xchanging (Mauritius) Limited, Xchanging Technologies Services India Private Limited and DXC Technologies India Private Limited owns 75% of the outstanding share capital of the Company. DXC Technology is a Fortune 500 global IT services leader. The Company is a business process outsourcing (BPO) and information technology (IT) services provider with operations in India and an international presence established through offices in several countries, including the United States and Australia. They operate under two segments: ITO and BPO. Their subsidiaries include Scandent Group Inc, Cambridge Solutions Pty Ltd, Cambridge Solution Pte Ltd, Cambridge Solutions Europe Ltd, Cambridge Australia, CISGI, IM Bermuda and Nexplicit Infotech India Pvt Ltd. During the initial years, Company had acquired the IT services businesses of / from the following entities: SSI Limited (Information Technology division with operations in India, USA and several other countries). Scandent Group Limited, Mauritius (with operations in USA, Singapore, Germany, etc.). Matrix One India Limited (with operations in India). Pursuant to share purchase agreements between erstwhile principal shareholders of the Company and Xchanging (Mauritius) Limited (XML), a wholly owned subsidiary of Xchanging Plc, a listed company incorporated in UK, and consequent open offer to public, XML owns 75% of the outstanding share capital of the Company. Though the open offer process was completed on April 9, 2009, XML obtained the power of operational control of the Company effective January 1, 2009.The Company was incorporated as a result of merger of the Company with Cambridge Holdings LLC. The Companys IT services comprise application implementation, custom development, testing, maintenance and support, and managed services. Their BPO services include process consulting transaction processing, including mortgage, application, renewal, medical bill, collection, order, membership, and lead generation processing finance and accounting services in the areas of savings and investments, credit cards, underwriting, collections, accounts payable, accounts receivable, travel and expenditures, bank reconciliation, general ledger, asset accounting, financial reporting, and financial planning and analysis and inbound and outbound contact center services. In addition, it provides claims and risk management services in the areas of workers compensation, general liability, auto liability, professional liability, product liability, property, personal lines, assumed/ceded reinsurance, special investigations, recoveries management, structured settlements, insurance policy setup and administration, and managed care. They serve banking and financial services, insurance, manufacturing, and government sectors primarily in the United States, Europe, Australia, and Rest of the World.Presently, the Company helps global companies run their missioncritical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private and hybrid clouds. The worlds largest companies and public sector organizations trust DXC to deploy services to drive new levels of performance, competitiveness, and customer experience across their IT estates.

Xchanging Solutions Financial Highlights


For the full year FY2025–2026, revenue reached ₹201.91 crore and profit touched at ₹49.58 crore.
Read More
Xchanging Solutions SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,09,570 in 5 years with a gain of 9,570 (+3.19%)

Xchanging Solutions Fundamental

Market Cap (in crs)

731.81

Face Value

10

Turnover (in lacs)

117.95

Key Metrics

Qtr Change %
37.14% Fall from 52W High
-13.7
Dividend yield 1yr %
High in industry
3

Xchanging Solutions Key Financials

View more
Loading chart...
Xchanging Solutions Quarterly Revenue
Xchanging Solutions Yearly Revenue
Xchanging Solutions Quarterly Net Profit/Loss
Xchanging Solutions Yearly Net Profit/Loss

Xchanging Solutions Result Highlights

  • Xchanging Solutions reported a 7.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 5.2%.

  • Its expenses for the quarter were down by 8.2% QoQ and up 2.9% YoY.

  • The net profit decreased 18.9% QoQ and decreased 9.0% YoY.

  • The earnings per share (EPS) of Xchanging Solutions stood at 1.18 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Xchanging Solutions Technical Analysis

Moving Averages Analysis
65.69
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
63.90
10 EMA
61.70
12 EMA
61.20
20 EMA
60.30
26 EMA
60.40
50 EMA
63.20
100 EMA
69.40
200 EMA
77.80
Delivery & Volume
Loading chart...

Day

57.30%

Week

51.60%

Month

56.30%

Delivery & Volume

65.35
Pivot
Resistance
First Resistance
66.34
Second Resistance
67.00
Third Resistance
67.99
Support
First Support
64.69
Second support
63.70
Third Support
63.04
Relative Strength Index
62.32
Money Flow Index
69.36
MACD
0.73
MACD Signal
-0.95
Average True Range
2.86
Average Directional Index
28.04
Rate of Change (21)
15.18
Rate of Change (125)
-23.08
Compare

Xchanging Solutions Shareholding Pattern

Promoter
75%
Domestic Institutions
0.3%
Public
24.7%

Xchanging Solutions Latest News

10 APR 2026
08 APR 2026
03 APR 2026

Xchanging Solutions share price is ₹65.69 in NSE and ₹65.57 in BSE as on 17/4/2026.

Xchanging Solutions share price in the past 1-year return was -27.39. The Xchanging Solutions share hit a 1-year low of Rs. 47.5 and a 1-year high of Rs. 104.5.

The market cap of Xchanging Solutions is Rs. 731.81 Cr. as of 17/4/2026.

The PE ratios of Xchanging Solutions is 19.69 as of 17/4/2026.

The PB ratios of Xchanging Solutions is 2.46 as of 17/4/2026

You can easily buy Xchanging Solutions shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Xchanging Solutions share price is ₹104.5 and ₹47.5 as of 17/4/2026.

Please be aware that Xchanging Solutions stock prices are subject to continuous fluctuations due to various factors.