Stock Overview
Onward Technologies Share Price

Onward Technologies Share Price

290.75
-0.55 (-0.19%)
05 Oct, 2026 • 03:30 PM
NSE: ONWARDTEC | IT - Software | Small Cap
Buywith MTF at 1x leverage

Onward Technologies Annualised Returns

1 Year - -1.84%
3 Years - -19.01%
5 Years - 4.93%
10 Years - 15.91%

Onward Technologies Share Price Today


As of 5 Oct 2026, Onward Technologies share price is ₹290.8. The stock opened at ₹291 and had closed at ₹291.3 the previous day. During today’s trading session, Onward Technologies share price moved between ₹285.40 and ₹293.00, with an average price for the day of ₹289.20. Over the last 52 weeks, the stock has recorded a low of ₹208.25 and a high of ₹355.00. In terms of performance, Onward Technologies share price has increased by 26.2% over the past six months and has declined by 1.84% over the last year.

Onward Technologies Stock Performance

1W Return
2.02%
1M Return
2.25%
6M Return
26.17%
1Y Return
-2.02%
3Y Return
-46.73%
Today's High
₹293
Today's Low
₹285.4
52-Week High
₹355
52-Week Low
₹208.25
Prev. Close
₹291.30
Open
₹291.00
Face Value
₹10
Mkt Cap (Cr.)
₹647
PE Ratio
20.29

Onward Technologies Share Price Chart

Onward Technologies Company background

Founded in: 1991
Managing director: Jigar Mehta

Onward Technologies Limited was incorporated on July 18, 1991. The Company is a 2,485 employees strong software and technology services outsourcing company specializing in digital, embedded, mechanical engineering for global original equipment manufacturers (OEMs) in Industrial Equipment, Heavy Machinery, Automotive, Rail Transportation, Healthcare and Life Sciences. With global offices and India

Onward Technologies SIP Returns Calculator
Onward Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,40,818 in 5 years with a gain of ₹40,818 (+13.61%)
Onward Technologies Fundamental

Market Cap (in crs)

646.90

Face Value

10

Turnover (in lacs)

70.94

Key Metrics

Qtr Change %
39.62% Gain from 52W Low
3.4
Dividend yield 1yr %
Above industry Median
2.8

Onward Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Onward Technologies Result Highlights
  • Onward Technologies reported a 0.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 5.3%.

  • Its expenses for the quarter were down by 2.5% QoQ and up 7.1% YoY.

  • The net profit increased 70.6% QoQ and decreased 11.0% YoY.

  • The earnings per share (EPS) of Onward Technologies - at - during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Onward Technologies Technical Analysis

Moving Averages Analysis
290.75
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
289.50
10 EMA
288.60
12 EMA
288.40
20 EMA
287.60
26 EMA
287.30
50 EMA
285.20
100 EMA
281.10
200 EMA
282.10

Delivery & Volume

Loading chart...

Day

62.80%

Week

65.00%

Month

61.00%

289.72
Pivot
Resistance
First Resistance
294.03
Second Resistance
297.32
Third Resistance
301.63
Support
First Support
286.43
Second support
282.12
Third Support
278.83
Relative Strength Index
54.26
Money Flow Index
60.32
MACD
1.09
MACD Signal
0.73
Average True Range
10.03
Average Directional Index
22.67
Rate of Change (21)
2.18
Rate of Change (125)
26.17
Compare

Onward Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40%
Foreign Institutions
9.3%
Mutual Funds
1.4%
Domestic Institutions
1.8%
Public
47.5%
Onward Technologies Latest News
28 SEP 2026
25 SEP 2026
23 SEP 2026

Onward Technologies share price is ₹290.75 in NSE and ₹292.4 in BSE as on 5/10/2026.

Onward Technologies share price in the past 1-year return was -2.02. The Onward Technologies share hit a 1-year low of Rs. 208.25 and a 1-year high of Rs. 355.

The market cap of Onward Technologies is Rs. 646.9 Cr. as of 5/10/2026.

The PE ratios of Onward Technologies is 20.29 as of 5/10/2026.

The PB ratios of Onward Technologies is 3.04 as of 5/10/2026

The Mutual Fund Shareholding in Onward Technologies was 1.45% at the end of 5/10/2026.

You can easily buy Onward Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Onward Technologies share price is ₹355 and ₹208.25 as of 5/10/2026.

Please be aware that Onward Technologies stock prices are subject to continuous fluctuations due to various factors.