Stock Overview
Onward Technologies Share Price

Onward Technologies Share Price

359.35
-5.60 (-1.53%)
05 Nov, 2026 • 03:30 PM
NSE: ONWARDTEC | IT - Software | Small Cap

Onward Technologies Annualised Returns

1 Year - 23.59% Increase
3 Years - -10.65% Decrease
5 Years - 9.76% Increase
10 Years - 18.93% Increase

Onward Technologies Share Price Today


As of 6 Nov 2026, Onward Technologies share price is ₹359.4. The stock opened at ₹379.9 and had closed at ₹365 the previous day. During today’s trading session, Onward Technologies share price moved between ₹355.05 and ₹379.90, with an average price for the day of ₹367.48. Over the last 52 weeks, the stock has recorded a low of ₹208.25 and a high of ₹495.65. In terms of performance, Onward Technologies share price has increased by 41.9% over the past six months and has increased by 23.59% over the last year.

Onward Technologies Stock Performance

1W Return
-11.05%
1M Return
23.59%
6M Return
47.64%
1Y Return
19.29%
3Y Return
-29.65%
Today's High
₹379.9
Today's Low
₹355.05
52-Week High
₹495.65
52-Week Low
₹208.25
Prev. Close
₹364.95
Open
₹379.90
Face Value
₹10
Mkt Cap (Cr.)
₹800
PE Ratio
21.48

Onward Technologies Share Price Chart

Onward Technologies Company background

Founded in: 1991
Managing director: Jigar Mehta

Onward Technologies Limited was incorporated on July 18, 1991. The Company is a 2,485 employees strong software and technology services outsourcing company specializing in digital, embedded, mechanical engineering for global original equipment manufacturers (OEMs) in Industrial Equipment, Heavy Machinery, Automotive, Rail Transportation, Healthcare and Life Sciences. With global offices and India

Onward Technologies SIP Returns Calculator
Onward Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,87,868 in 5 years with a gain of ₹87,868 (+29.29%)
Onward Technologies Fundamental

Market Cap (in crs)

799.53

Face Value

10

Turnover (in lacs)

132.17

Key Metrics

Qtr Change %
27.50% Fall from 52W High
23.9
Dividend yield 1yr %
Above industry Median
2.2

Onward Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Onward Technologies Result Highlights
  • Onward Technologies reported a 13.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 22.2%.
  • Its expenses for the quarter were up by 9.3% QoQ and 20.0% YoY.
  • The net profit increased 50.1% QoQ and increased 40.5% YoY.
  • The earnings per share (EPS) of Onward Technologies stood at 7.61 during Q2 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Onward Technologies Technical Analysis

Moving Averages Analysis
359.35
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
367.60
10 EMA
376.90
12 EMA
377.40
20 EMA
370.90
26 EMA
363.50
50 EMA
339.80
100 EMA
315.00
200 EMA
300.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

39.30%

364.77
Pivot
Resistance
First Resistance
374.48
Second Resistance
389.62
Third Resistance
399.33
Support
First Support
349.63
Second support
339.92
Third Support
324.78
Relative Strength Index
49.25
Money Flow Index
80.58
MACD
13.81
MACD Signal
23.26
Average True Range
28.08
Average Directional Index
34.70
Rate of Change (21)
21.98
Rate of Change (125)
44.35
Compare

Onward Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40.2%
Foreign Institutions
9.3%
Mutual Funds
1.4%
Domestic Institutions
1.7%
Public
47.2%
Onward Technologies Latest News
26 OCT 2026
19 OCT 2026
17 OCT 2026

Onward Technologies Ltd share price is ₹359.35 in NSE and ₹359.5 in BSE as on 5/11/2026.

Onward Technologies Ltd share price in the past 1-year return was 19.28. The Onward Technologies Ltd share hit a 1-year low of Rs. 208.25 and a 1-year high of Rs. 495.65.

The market cap of Onward Technologies Ltd is Rs. 799.53 Cr. as of 5/11/2026.

The PE ratios of Onward Technologies Ltd is 21.48 as of 5/11/2026.

The PB ratios of Onward Technologies Ltd is 3.93 as of 5/11/2026

The Mutual Fund Shareholding in Onward Technologies Ltd was 1.44% at the end of 5/11/2026.

You can easily buy Onward Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Onward Technologies Ltd share price is ₹495.65 and ₹208.25 as of 5/11/2026.

Please be aware that Onward Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.