Essar Shipping Share Price

Essar Shipping Share Price

26.94
-2.48 (-8.43%)
NSE
BSE
NSE: ESSARSHPNG | BSE: 533704 | Shipping | Small Cap| as on 30 Apr, 2026 • 03:29 PM IST
Buy

Essar Shipping Annualised Returns

1 Year

▼-10.41%

3 Years

▲48.17%

5 Years

▲27.84%

10 Years

▲0.69%

Essar Shipping Share Price Today


As of 2 May 2026, Essar Shipping share price is ₹26.9. The stock opened at ₹29.2 and had closed at ₹29.4 the previous day. During today’s trading session, Essar Shipping share price moved between ₹26.66 and ₹29.25, with an average price for the day of ₹27.95. Over the last 52 weeks, the stock has recorded a low of ₹21.60 and a high of ₹43.26. In terms of performance, Essar Shipping share price has declined by 32.8% over the past six months and has declined by 10.41% over the last year.

Essar Shipping Stock Performance

1W Return-0.19
1Y Return-11.29
Today's Low26.66
Prev. Close29.42
Mkt Cap (Cr.)557.59
1M Return24.20
3Y Return213.26
52-Week High43.26
Open29.25
PE Ratio1.44
6M Return-34.50
Today's High29.25
52-Week Low21.6
Face Value10

Essar Shipping Share Price Chart

Essar Shipping Company background

Founded in: 2010
Essar Shipping Limited was initially incorporated on April 16, 2010 as Essar Ports Terminals Limited in the State of Gujarat. The Company received the Certificate of Commencement of Business on June 1, 2010. Later, the name of the Company was changed from Essar Ports Terminals Limited to Essar Shipping Limited with effect from September 7, 2010.In 201112, the Scheme of Arrangement between Essar Shipping Ports Logistics Ltd (ESPLL), Essar Ports Terminals Ltd (EPTL), Mauritius, Essar International Ltd (EIL) Mauritius and the Company for the merger of EPTL and EIL with ESPLL and the demerger of the Shipping Logistics Business and the Oilfields Services Business into ESL was made effective from October 1, 2010. Upon the Scheme becoming effective, the Company ceased to be a subsidiary of Essar Shipping Ports Logistics Ltd with effect from October 1, 2010. In consideration of the demerger, the Company allotted 20,52,27,768 equity shares of Rs 10/ each as fully paid up to the eligible members of ESPLL. On July 27, 2011, the Company acquired a 152,065 DWT Cape See Dry Bulk Carrier.The Company is a part of the multinational conglomerate Essar Group. It is an integrated logistics solution provider with investments in logistics services, sea transportation and oilfield drilling services. It is mainly engaged in fleet operating and chartering activities and operates international and coastal voyages.The company has a diversified fleet of 26 vessels, including VLCCs, Capesizes, Supramaxes, mini bulk carriers and tugs. The Oilfields Services business provides contract drilling services to oil gas companies across the globe. This business owns one semisubmersible rig and 12 land rigs. The Logistics business provides endtoend logistics services from ships to ports, lighterage services to plants, intraplant logistics and dispatching finished products to the final customer. This business owns transshipment assets to provide lighterage support services, and onshore offshore logistics services.

Essar Shipping Financial Highlights


For the full year FY2025–2026, revenue reached ₹247.35 crore and profit touched at ₹656.57 crore.
Read More
Essar Shipping SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,52,603 in 5 years with a gain of ₹3,52,603 (+117.53%)
Start SIP

Essar Shipping Fundamental

Market Cap (in crs)

557.59

Face Value

10

Turnover (in lacs)

373.55

Key Metrics

Qtr Change %
37.73% Fall from 52W High
1.9
Dividend yield 1yr %
0

Essar Shipping Key Financials

View more
Loading chart...
Essar Shipping Quarterly Revenue
Essar Shipping Yearly Revenue
Essar Shipping Quarterly Net Profit/Loss
Essar Shipping Yearly Net Profit/Loss

Essar Shipping Result Highlights

  • Essar Shipping reported a 41400.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 76.9%.

  • Its expenses for the quarter were up by 78.4% QoQ and 11.1% YoY.

  • The net profit increased 463.6% QoQ and decreased 322.2% YoY.

  • The earnings per share (EPS) of Essar Shipping declined at 4.26 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Essar Shipping Technical Analysis

Moving Averages Analysis
26.94
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
27.40
10 EMA
27.10
12 EMA
27.00
20 EMA
26.40
26 EMA
26.20
50 EMA
26.00
100 EMA
26.50
200 EMA
27.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

56.90%

Week

51.70%

Month

49.70%

Delivery & Volume

Resistance & Support

27.62
Pivot
Resistance
First Resistance
28.57
Second Resistance
30.21
Third Resistance
31.16
Support
First Support
25.98
Second support
25.03
Third Support
23.39
Relative Strength Index
53.31
Money Flow Index
61.73
MACD
0.73
MACD Signal
0.61
Average True Range
1.78
Average Directional Index
31.78
Rate of Change (21)
22.01
Rate of Change (125)
-27.27

Essar Shipping Peer comparison

Compare

Essar Shipping Shareholding Pattern

Promoter
73.8%
Public
26.2%

Essar Shipping Latest News

09 APR 2026

Essar Shipping - 533704 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

26 MAR 2026

Essar Shipping - 533704 - Closure of Trading Window

27 FEB 2026

Essar Shipping - 533704 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

View More

Essar Shipping Share Price FAQs

Essar Shipping share price is ₹26.94 in NSE and ₹27.01 in BSE as on 30/4/2026.

Essar Shipping share price in the past 1-year return was -11.29. The Essar Shipping share hit a 1-year low of Rs. 21.6 and a 1-year high of Rs. 43.26.

The market cap of Essar Shipping is Rs. 557.59 Cr. as of 30/4/2026.

The PE ratios of Essar Shipping is 1.44 as of 30/4/2026.

The PB ratios of Essar Shipping is -0.48 as of 30/4/2026

The Mutual Fund Shareholding in Essar Shipping was 0.01% at the end of 30/4/2026.

You can easily buy Essar Shipping shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Essar Shipping share price is ₹43.26 and ₹21.6 as of 30/4/2026.

Please be aware that Essar Shipping stock prices are subject to continuous fluctuations due to various factors.