Stock Overview

Essar Shipping Share Price

Essar Shipping Share Price

20.14
-0.03 (-0.15%)
NSE
BSE
27 Jul, 2026 • 11:39 AM
NSE: ESSARSHPNG | Shipping | Small Cap
Buy

Essar Shipping Annualised Returns

1 Year

-30.67%Decrease

3 Years

22.32%Increase

5 Years

13.17%Increase

10 Years

-2.25%Decrease

Essar Shipping Share Price Today


As of 27 Jul 2026, Essar Shipping share price is ₹20.1. The stock opened at ₹20 and had closed at ₹20.2 the previous day. During today’s trading session, Essar Shipping share price moved between ₹19.94 and ₹20.55, with an average price for the day of ₹20.25. Over the last 52 weeks, the stock has recorded a low of ₹18.61 and a high of ₹43.26. In terms of performance, Essar Shipping share price has declined by 13.2% over the past six months and has declined by 30.67% over the last year.

Essar Shipping Stock Performance

1W Return-1.03%
1M Return-13.30%
6M Return-13.97%
1Y Return-28.86%
3Y Return83.09%
Today's High₹20.55
Today's Low₹19.94
52-Week High₹43.26
52-Week Low₹18.61
Prev. Close₹20.17
Open₹20.03
Face Value₹10
Mkt Cap (Cr.)₹417
PE Ratio0.75

Essar Shipping Share Price Chart

Essar Shipping Company background

Founded in: 2010
Essar Shipping Limited was initially incorporated on April 16, 2010 as Essar Ports Terminals Limited in the State of Gujarat. The Company received the Certificate of Commencement of Business on June 1, 2010. Later, the name of the Company was changed from Essar Ports Terminals Limited to Essar Shipping Limited with effect from September 7, 2010.In 201112, the Scheme of Arrangement between Essar Shipping Ports Logistics Ltd (ESPLL), Essar Ports Terminals Ltd (EPTL), Mauritius, Essar International Ltd (EIL) Mauritius and the Company for the merger of EPTL and EIL with ESPLL and the demerger of the Shipping Logistics Business and the Oilfields Services Business into ESL was made effective from October 1, 2010. Upon the Scheme becoming effective, the Company ceased to be a subsidiary of Essar Shipping Ports Logistics Ltd with effect from October 1, 2010. In consideration of the demerger, the Company allotted 20,52,27,768 equity shares of Rs 10/ each as fully paid up to the eligible members of ESPLL. On July 27, 2011, the Company acquired a 152,065 DWT Cape See Dry Bulk Carrier.The Company is a part of the multinational conglomerate Essar Group. It is an integrated logistics solution provider with investments in logistics services, sea transportation and oilfield drilling services. It is mainly engaged in fleet operating and chartering activities and operates international and coastal voyages.The company has a diversified fleet of 26 vessels, including VLCCs, Capesizes, Supramaxes, mini bulk carriers and tugs. The Oilfields Services business provides contract drilling services to oil gas companies across the globe. This business owns one semisubmersible rig and 12 land rigs. The Logistics business provides endtoend logistics services from ships to ports, lighterage services to plants, intraplant logistics and dispatching finished products to the final customer. This business owns transshipment assets to provide lighterage support services, and onshore offshore logistics services.

Essar Shipping Financial Highlights


For the full year FY2026–2027, revenue reached ₹97.93 crore and profit touched at ₹-112.07 crore.
Essar Shipping SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,26,025 in 5 years with a gain of ₹1,26,025 (+42.01%)
Start SIP

Essar Shipping Fundamental

Market Cap (in crs)

417.47

Face Value

10

Turnover (in lacs)

7.20

Key Metrics

Qtr Change %
53.44% Fall from 52W High
-24.1
Dividend yield 1yr %
0

Essar Shipping Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Essar Shipping Result Highlights

  • Essar Shipping reported a 71.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 705.5%.

  • Its expenses for the quarter were down by 81.4% QoQ and 25.5% YoY.

  • The net profit decreased 93.8% QoQ and decreased 196.0% YoY.

  • The earnings per share (EPS) of Essar Shipping stood at 1.9 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Essar Shipping Technical Analysis

Moving Averages Analysis
20.14
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
20.30
10 EMA
20.70
12 EMA
20.90
20 EMA
21.50
26 EMA
21.80
50 EMA
22.80
100 EMA
24.00
200 EMA
25.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

67.90%

Week

62.30%

Month

58.60%

Delivery & Volume

Resistance & Support

20.09
Pivot
Resistance
First Resistance
20.58
Second Resistance
20.98
Third Resistance
21.47
Support
First Support
19.69
Second support
19.20
Third Support
18.80
Relative Strength Index
31.10
Money Flow Index
11.98
MACD
-0.92
MACD Signal
-0.79
Average True Range
0.97
Average Directional Index
32.60
Rate of Change (21)
-13.40
Rate of Change (125)
-15.25

Essar Shipping Peer comparison

Compare

Essar Shipping Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.8%
Domestic Institutions
0.1%
Public
26.2%

Essar Shipping Latest News

17 JUL 2026

Essar Shipping - 533704 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

04 JUL 2026

Essar Shipping - 533704 - Intimation Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 (SEBI Listing Regulations) - Inter-Corporate Loan From Abhinand Ventures Private Limited And/Or Niwas Residential & Commercial Properties Private Limited

04 JUL 2026

Essar Shipping - 533704 - Board Meeting Outcome for Intimation Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 (SEBI Listing Regulations).

Essar Shipping Share Price FAQs

Essar Shipping share price is ₹20.14 in NSE and ₹20.1 in BSE as on 27/7/2026.

Essar Shipping share price in the past 1-year return was -28.85. The Essar Shipping share hit a 1-year low of Rs. 18.61 and a 1-year high of Rs. 43.26.

The market cap of Essar Shipping is Rs. 417.47 Cr. as of 27/7/2026.

The PE ratios of Essar Shipping is 0.75 as of 27/7/2026.

The PB ratios of Essar Shipping is -0.55 as of 27/7/2026

The Mutual Fund Shareholding in Essar Shipping was 0.01% at the end of 27/7/2026.

You can easily buy Essar Shipping shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Essar Shipping share price is ₹43.26 and ₹18.61 as of 27/7/2026.

Please be aware that Essar Shipping stock prices are subject to continuous fluctuations due to various factors.