Stock Overview
Esprit Stones Share Price

Esprit Stones Share Price

61
-4.00 (-6.15%)
21 Oct, 2026 • 12:00 AM
NSE: ESPRIT | Consumer Durables | Small Cap

Esprit Stones Share Price Today


As of 22 Oct 2026, Esprit Stones share price is ₹61. The stock opened at ₹64 and had closed at ₹65 the previous day. During today’s trading session, Esprit Stones share price moved between ₹61.00 and ₹64.50, with an average price for the day of ₹62.75. Over the last 52 weeks, the stock has recorded a low of ₹51.10 and a high of ₹94.50. In terms of performance, Esprit Stones share price has increased by 0.8% over the past six months and has declined by 0% over the last year.

Esprit Stones Stock Performance

1W Return
0.00%
1M Return
-7.58%
6M Return
-1.21%
1Y Return
-16.44%
3Y Return
0.00%
Today's High
₹64.5
Today's Low
₹61
52-Week High
₹94.5
52-Week Low
₹51.1
Prev. Close
₹65.00
Open
₹64.00
Face Value
₹10
Mkt Cap (Cr.)
₹134
PE Ratio
-27.85

Esprit Stones Share Price Chart

Esprit Stones Company background

Founded in: 2016
Managing director: Sunil Lunawath

Esprit Stones Limited was originally incorporated as Esprit Stones Private Limited, a Private Limited Company, dated October 19, 2016 issued by the Central Registration Centre. Subsequently, the Company got converted into a Public Limited Company and a fresh Certificate of Incorporation dated February 5, 2024 was issued by the Registrar of Companies, Rajasthan at Jaipur, recording the change in

Esprit Stones Fundamental

Market Cap (in crs)

133.87

Face Value

10

Turnover (in lacs)

13.66

Key Metrics

Qtr Change %
35.45% Fall from 52W High
-2.1
Dividend yield 1yr %
0

Esprit Stones Technical Analysis

Moving Averages Analysis
61
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
61.30
10 EMA
61.10
12 EMA
61.20
20 EMA
61.80
26 EMA
62.20
50 EMA
63.20
100 EMA
64.60
200 EMA
68.70

Delivery & Volume

Loading chart...

Day

64.30%

Week

75.00%

Month

64.30%

62.17
Pivot
Resistance
First Resistance
63.33
Second Resistance
65.67
Third Resistance
66.83
Support
First Support
59.83
Second support
58.67
Third Support
56.33
Relative Strength Index
47.84
Money Flow Index
31.62
MACD
-0.95
MACD Signal
-1.11
Average True Range
3.20
Average Directional Index
15.58
Rate of Change (21)
-1.61
Rate of Change (125)
9.22
Compare

Esprit Stones Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.6%
Foreign Institutions
0.4%
Domestic Institutions
1.6%
Public
24.4%

Esprit Stones share price in the past 1-year return was -16.43. The Esprit Stones share hit a 1-year low of Rs. 51.1 and a 1-year high of Rs. 94.5.

The market cap of Esprit Stones is Rs. 133.87 Cr. as of 21/10/2026.

The PE ratios of Esprit Stones is -27.85 as of 21/10/2026.

The PB ratios of Esprit Stones is 1.09 as of 21/10/2026

You can easily buy Esprit Stones shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Esprit Stones share price is ₹94.5 and ₹51.1 as of 21/10/2026.

Please be aware that Esprit Stones stock prices are subject to continuous fluctuations due to various factors.