Stock Overview
Eco Hotels and Resorts Share Price

Eco Hotels and Resorts Share Price

10.06
+0.33 (3.39%)
05 Nov, 2026 • 12:00 AM
BSE: 514402 | Hotels & Restaurants | Small Cap

Eco Hotels and Resorts Annualised Returns

1 Year - -36.94% Decrease
3 Years - -36.05% Decrease
5 Years - -6.07% Decrease
10 Years - -0.55% Decrease

Eco Hotels and Resorts Share Price Today


As of 6 Nov 2026, Eco Hotels and Resorts share price is ₹10.1. The stock opened at ₹9.9 and had closed at ₹9.7 the previous day. During today’s trading session, Eco Hotels and Resorts share price moved between ₹9.16 and ₹10.50, with an average price for the day of ₹9.83. Over the last 52 weeks, the stock has recorded a low of ₹8.50 and a high of ₹19.00. In terms of performance, Eco Hotels and Resorts share price has declined by 33.9% over the past six months and has declined by 36.94% over the last year.

Eco Hotels and Resorts Stock Performance

1W Return
2.13%
1M Return
-7.20%
6M Return
-32.98%
1Y Return
-34.80%
3Y Return
-72.92%
Today's High
₹10.5
Today's Low
₹9.16
52-Week High
₹19
52-Week Low
₹8.5
Prev. Close
₹9.73
Open
₹9.92
Face Value
₹10
Mkt Cap (Cr.)
₹77
PE Ratio
-6.02

Eco Hotels and Resorts Share Price Chart

Eco Hotels and Resorts Company background

Founded in: 1987

Promoted by Eco Hotels UK PLC, Eco Hotels and Resorts Limited was initially incorporated as Sharad Fibres Yarn Processors Limited on July 2, 1987 in Maharashtra. The name of the Company was changed from Sharad Fibres Yarn Processors Limited to Eco Hotels and Resorts Limited on February 20, 2023. Initially, Company engaged in processing, texturising, crimping, spinning, twisting, knitting,

Eco Hotels and Resorts SIP Returns Calculator
Eco Hotels and Resorts SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,58,001 in 5 years with a gain of ₹-41,998 (-14.00%)
Eco Hotels and Resorts Fundamental

Market Cap (in crs)

77.12

Face Value

10

Turnover (in lacs)

4.19

Key Metrics

Qtr Change %
47.05% Fall from 52W High
-13.8
Dividend yield 1yr %
0

Eco Hotels and Resorts Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Eco Hotels and Resorts Technical Analysis

Moving Averages Analysis
10.06
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
9.80
10 EMA
9.90
12 EMA
10.00
20 EMA
10.20
26 EMA
10.30
50 EMA
10.70
100 EMA
11.40
200 EMA
12.70

Delivery & Volume

Loading chart...

Day

99.80%

Week

97.30%

Month

93.00%

9.91
Pivot
Resistance
First Resistance
10.65
Second Resistance
11.25
Third Resistance
11.99
Support
First Support
9.31
Second support
8.57
Third Support
7.97
Relative Strength Index
46.42
Money Flow Index
32.29
MACD
-0.32
MACD Signal
-0.28
Average True Range
0.86
Average Directional Index
13.29
Rate of Change (21)
-7.20
Rate of Change (125)
-33.86
Compare

Eco Hotels and Resorts Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
30.4%
Domestic Institutions
1.9%
Public
67.7%
Eco Hotels and Resorts Latest News
03 NOV 2026
26 OCT 2026
26 OCT 2026

You can easily buy Eco Hotels and Resorts Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Eco Hotels and Resorts Ltd share price is ₹19 and ₹8.5 as of 5/11/2026.

Please be aware that Eco Hotels and Resorts Ltd stock prices are subject to continuous fluctuations due to various factors.