Stock Overview
Cosmo Ferrites Share Price

Cosmo Ferrites Share Price

151.6
+0.40 (0.26%)
09 Oct, 2026 • 03:30 PM
BSE: 523100 | Consumer Durables | Small Cap

Cosmo Ferrites Annualised Returns

1 Year - -35.36%
3 Years - -16.25%
5 Years - 0.28%
10 Years - 22.97%

Cosmo Ferrites Share Price Today


As of 12 Oct 2026, Cosmo Ferrites share price is ₹151.6. The stock opened at ₹152 and had closed at ₹151.2 the previous day. During today’s trading session, Cosmo Ferrites share price moved between ₹149.15 and ₹163.00, with an average price for the day of ₹156.07. Over the last 52 weeks, the stock has recorded a low of ₹89.95 and a high of ₹250.05. In terms of performance, Cosmo Ferrites share price has increased by 7.2% over the past six months and has declined by 35.36% over the last year.

Cosmo Ferrites Stock Performance

1W Return
-10.93%
1M Return
-25.69%
6M Return
8.74%
1Y Return
-36.90%
3Y Return
-44.31%
Today's High
₹163
Today's Low
₹149.15
52-Week High
₹250.05
52-Week Low
₹89.95
Prev. Close
₹151.20
Open
₹152.05
Face Value
₹10
Mkt Cap (Cr.)
₹182
PE Ratio
-286.04

Cosmo Ferrites Share Price Chart

Cosmo Ferrites Company background

Founded in: 1985

Promoted by Ashok Jaipuria and his Associates, and Cosmo Films, Cosmo Ferrites Limited(CFL) is in the business of manufacturing Soft Ferrites Cores. The Company was incorporated in July, 1985. Major applications of ferrites are inverter transformers, EV charger, Domestic Lighting, Energy Meter, Mobile Charger, SMPS, Transformer Manufacturers current transformers, pulse transformers, line filters,

Cosmo Ferrites SIP Returns Calculator
Cosmo Ferrites SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,02,144 in 5 years with a gain of ₹2,144 (+0.71%)
Cosmo Ferrites Fundamental

Market Cap (in crs)

182.37

Face Value

10

Turnover (in lacs)

1.65

Key Metrics

Qtr Change %
38.24% Fall from 52W High
-29.6
Dividend yield 1yr %
0

Cosmo Ferrites Technical Analysis

Moving Averages Analysis
151.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
157.70
10 EMA
163.40
12 EMA
165.40
20 EMA
172.40
26 EMA
176.60
50 EMA
185.90
100 EMA
186.40
200 EMA
185.80

Delivery & Volume

Loading chart...

Day

98.00%

Week

78.80%

Month

77.80%

154.58
Pivot
Resistance
First Resistance
160.02
Second Resistance
168.43
Third Resistance
173.87
Support
First Support
146.17
Second support
140.73
Third Support
132.32
Relative Strength Index
29.10
Money Flow Index
32.73
MACD
-11.24
MACD Signal
-9.89
Average True Range
11.40
Average Directional Index
32.84
Rate of Change (21)
-26.53
Rate of Change (125)
8.74
Compare

Cosmo Ferrites Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.6%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
36.1%
Cosmo Ferrites Latest News
07 OCT 2026
07 OCT 2026
29 SEP 2026

The Mutual Fund Shareholding in Cosmo Ferrites Ltd was 0.06% at the end of 9/10/2026.

You can easily buy Cosmo Ferrites Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Cosmo Ferrites Ltd share price is ₹250.05 and ₹89.95 as of 9/10/2026.

Please be aware that Cosmo Ferrites Ltd stock prices are subject to continuous fluctuations due to various factors.