Stock Overview
Cosmo Ferrites Share Price

Cosmo Ferrites Share Price

125.05
-12.45 (-9.05%)
21 Oct, 2026 • 03:30 PM
BSE: 523100 | Consumer Durables | Small Cap

Cosmo Ferrites Annualised Returns

1 Year - -33.02% Decrease
3 Years - -16.35% Decrease
5 Years - -2.69% Decrease
10 Years - 23.07% Increase

Cosmo Ferrites Share Price Today


As of 21 Oct 2026, Cosmo Ferrites share price is ₹125. The stock opened at ₹137.5 and had closed at ₹137.5 the previous day. During today’s trading session, Cosmo Ferrites share price moved between ₹123.75 and ₹143.75, with an average price for the day of ₹133.75. Over the last 52 weeks, the stock has recorded a low of ₹89.95 and a high of ₹239.00. In terms of performance, Cosmo Ferrites share price has declined by 8.4% over the past six months and has declined by 33.02% over the last year.

Cosmo Ferrites Stock Performance

1W Return
-20.35%
1M Return
-28.13%
6M Return
-9.38%
1Y Return
-45.26%
3Y Return
-51.53%
Today's High
₹143.75
Today's Low
₹123.75
52-Week High
₹239
52-Week Low
₹89.95
Prev. Close
₹137.50
Open
₹137.50
Face Value
₹10
Mkt Cap (Cr.)
₹165
PE Ratio
-259.43

Cosmo Ferrites Share Price Chart

Cosmo Ferrites Company background

Founded in: 1985

Promoted by Ashok Jaipuria and his Associates, and Cosmo Films, Cosmo Ferrites Limited(CFL) is in the business of manufacturing Soft Ferrites Cores. The Company was incorporated in July, 1985. Major applications of ferrites are inverter transformers, EV charger, Domestic Lighting, Energy Meter, Mobile Charger, SMPS, Transformer Manufacturers current transformers, pulse transformers, line filters,

Cosmo Ferrites SIP Returns Calculator
Cosmo Ferrites SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,80,364 in 5 years with a gain of ₹-19,635 (-6.55%)
Cosmo Ferrites Fundamental

Market Cap (in crs)

165.41

Face Value

10

Turnover (in lacs)

1.99

Key Metrics

Qtr Change %
47.68% Fall from 52W High
-44.2
Dividend yield 1yr %
0

Cosmo Ferrites Technical Analysis

Moving Averages Analysis
125.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
143.10
10 EMA
149.50
12 EMA
151.80
20 EMA
159.80
26 EMA
164.90
50 EMA
177.20
100 EMA
181.70
200 EMA
183.40

Delivery & Volume

Loading chart...

Day

70.80%

Week

69.10%

Month

76.50%

139.80
Pivot
Resistance
First Resistance
142.60
Second Resistance
147.70
Third Resistance
150.50
Support
First Support
134.70
Second support
131.90
Third Support
126.80
Relative Strength Index
29.01
Money Flow Index
26.54
MACD
-13.06
MACD Signal
-11.64
Average True Range
11.67
Average Directional Index
41.95
Rate of Change (21)
-23.59
Rate of Change (125)
0.77
Compare

Cosmo Ferrites Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.6%
Mutual Funds
0.1%
Domestic Institutions
0.2%
Public
36.1%
Cosmo Ferrites Latest News
07 OCT 2026
07 OCT 2026
29 SEP 2026

The Mutual Fund Shareholding in Cosmo Ferrites Ltd was 0.06% at the end of 21/10/2026.

You can easily buy Cosmo Ferrites Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Cosmo Ferrites Ltd share price is ₹239 and ₹89.95 as of 21/10/2026.

Please be aware that Cosmo Ferrites Ltd stock prices are subject to continuous fluctuations due to various factors.