Stock Overview
Cohance Lifesciences Share Price

Cohance Lifesciences Share Price

444.3
-37.05 (-7.70%)
30 Oct, 2026 • 03:30 PM
NSE: COHANCE | Pharmaceuticals | Small Cap
Buywith MTF at 2.77x leverage

Cohance Lifesciences Annualised Returns

1 Year - -39.47% Decrease
3 Years - -5.51% Decrease
5 Years - -0.86% Decrease

Cohance Lifesciences Share Price Today


As of 31 Oct 2026, Cohance Lifesciences share price is ₹444.3. The stock opened at ₹478 and had closed at ₹481.4 the previous day. During today’s trading session, Cohance Lifesciences share price moved between ₹442.15 and ₹481.30, with an average price for the day of ₹461.73. Over the last 52 weeks, the stock has recorded a low of ₹266.70 and a high of ₹794.75. In terms of performance, Cohance Lifesciences share price has declined by 5% over the past six months and has declined by 39.47% over the last year.

Cohance Lifesciences Stock Performance

1W Return
-1.23%
1M Return
0.07%
6M Return
-8.06%
1Y Return
-42.96%
3Y Return
-21.24%
Today's High
₹481.3
Today's Low
₹442.15
52-Week High
₹794.75
52-Week Low
₹266.7
Prev. Close
₹481.35
Open
₹478.00
Face Value
₹1
Mkt Cap (Cr.)
₹16,999
PE Ratio
95.79

Cohance Lifesciences Share Price Chart

Cohance Lifesciences Company background

Founded in: 2018

Cohance Lifesciences Limited, formerly known as Suven Pharmaceuticals Limited was incorporated on November 6, 2018. The name of the Company has been changed to Cohance Lifesciences Limited w.e.f. May 7, 2025. Cohance Lifesciences Ltd is an integrated Contract Development and Manufacturing Operations (CDMO) company serving the leading global life science and fine chemical majors. The Companys

Cohance Lifesciences SIP Returns Calculator
Cohance Lifesciences SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,93,533 in 5 years with a gain of ₹-6,466 (-2.16%)
Cohance Lifesciences Fundamental

Market Cap (in crs)

16,998.80

Face Value

1

Turnover (in lacs)

6,652.44

Key Metrics

Qtr Change %
43.00% Fall from 52W High
4.5
Dividend yield 1yr %
0

Cohance Lifesciences Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Cohance Lifesciences Result Highlights
  • Cohance Lifesciences reported a 29.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a decline of 22.9%.
  • Its expenses for the quarter were down by 17.8% QoQ and 3.1% YoY.
  • The net profit decreased 643.8% QoQ and decreased 197.4% YoY.
  • The earnings per share (EPS) of Cohance Lifesciences declined at 0.65 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Cohance Lifesciences Technical Analysis

Moving Averages Analysis
444.3
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
463.20
10 EMA
462.00
12 EMA
461.20
20 EMA
458.30
26 EMA
456.80
50 EMA
452.30
100 EMA
447.70
200 EMA
484.10

Delivery & Volume

Loading chart...

Day

43.70%

Week

40.20%

Month

43.40%

455.92
Pivot
Resistance
First Resistance
469.68
Second Resistance
495.07
Third Resistance
508.83
Support
First Support
430.53
Second support
416.77
Third Support
391.38
Relative Strength Index
45.10
Money Flow Index
73.08
MACD
4.41
MACD Signal
3.60
Average True Range
18.47
Average Directional Index
17.36
Rate of Change (21)
-2.97
Rate of Change (125)
-8.06
Compare

Cohance Lifesciences Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.5%
Foreign Institutions
7.7%
Mutual Funds
16.9%
Domestic Institutions
18.9%
Public
16%
Cohance Lifesciences Latest News
27 OCT 2026
26 OCT 2026
12 OCT 2026

Cohance Lifesciences share price is ₹444.3 in NSE and ₹444.45 in BSE as on 30/10/2026.

Cohance Lifesciences share price in the past 1-year return was -42.96. The Cohance Lifesciences share hit a 1-year low of Rs. 266.7 and a 1-year high of Rs. 794.75.

The market cap of Cohance Lifesciences is Rs. 16998.8 Cr. as of 30/10/2026.

The PE ratios of Cohance Lifesciences is 95.79 as of 30/10/2026.

The PB ratios of Cohance Lifesciences is 3.79 as of 30/10/2026

The Mutual Fund Shareholding in Cohance Lifesciences was 16.93% at the end of 30/10/2026.

You can easily buy Cohance Lifesciences shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Cohance Lifesciences share price is ₹794.75 and ₹266.7 as of 30/10/2026.

Please be aware that Cohance Lifesciences stock prices are subject to continuous fluctuations due to various factors.