Stock Overview

Cohance Lifesciences Share Price

Cohance Lifesciences Share Price

431.3
+5.55 (1.30%)
29 Jul, 2026 • 03:30 PM
NSE: COHANCE | Pharmaceuticals | Small Cap
Buywith MTF at 2.67x leverage

Cohance Lifesciences Annualised Returns

1 Year

-59.25%Decrease

3 Years

-4.60%Decrease

5 Years

-3.31%Decrease

Cohance Lifesciences Share Price Today


As of 29 Jul 2026, Cohance Lifesciences share price is ₹431.3. The stock opened at ₹427 and had closed at ₹425.8 the previous day. During today’s trading session, Cohance Lifesciences share price moved between ₹425.25 and ₹433.70, with an average price for the day of ₹429.48. Over the last 52 weeks, the stock has recorded a low of ₹266.70 and a high of ₹1,038.90. In terms of performance, Cohance Lifesciences share price has increased by 13% over the past six months and has declined by 59.25% over the last year.

Cohance Lifesciences Stock Performance

1W Return-1.55%
1M Return-4.19%
6M Return13.98%
1Y Return-57.36%
3Y Return-12.75%
Today's High₹433.7
Today's Low₹425.25
52-Week High₹1038.9
52-Week Low₹266.7
Prev. Close₹425.75
Open₹427.00
Face Value₹1
Mkt Cap (Cr.)₹16,500
PE Ratio72.15

Cohance Lifesciences Share Price Chart

Cohance Lifesciences Company background

Founded in: 2018
Cohance Lifesciences Limited, formerly known as Suven Pharmaceuticals Limited was incorporated on November 6, 2018. The name of the Company has been changed to Cohance Lifesciences Limited w.e.f. May 7, 2025. Cohance Lifesciences Ltd is an integrated Contract Development and Manufacturing Operations (CDMO) company that serves leading global life science and fine chemical majors. The Companys comprehensive services encompass Custom Synthesis, Process RD, ScaleUp, and Contract Manufacturing of intermediates, APIs, and formulations. Company is engaged in the business of development and manufacturing of New Chemical Entity (NCE) based Intermediates, Active Pharmaceutical Ingredients (API), Speciality Chemicals and formulated drugs under contract research and manufacturing services for global pharmaceutical, biotechnology and chemical companies. The Company has established core competencies in cyanation and heterocyclic chemistry, covering pyrimidines, quinolones, thiazoles, and imidazoles.The Company is a CDMO that supports global life sciences industry and fine chemical majors in their NCE development endeavors. Its services include custom synthesis, process RD, scaleup and contract manufacturing of intermediates, APIs and formulations. Suven Pharma Inc., a Delaware Company, is a WOS (wholly owned subsidiary) of SPL, is a SPV (Special Purpose Vehicle) created on 9th March 2019, for undertaking various business opportunities in Pharma Industry.During the year 201920, Suven Life Sciences Ltd. (SLSL) has transferred the CRAMS Business Undertaking Division to the Company through the Scheme of Arrangement (Demerger) approved by the Honble NCLT, Hyderabad Bench now integrated with Contract Development and Manufacturing Operations (CDMO) business model of the Company. In terms of the sanctioned Scheme, the Company issued and allotted 1 (One) fully paid up equity share of face value of Re 1/ (Rupee One only) each of SPL for every 1 (One) fully paid up equity share of face value of Re 1/ (Rupee One only) each held by each shareholder in the Demerged Company (SLSL) as on the Record Date (i.e., 22nd January, 2020), thereby resulted in a mirror shareholding of SLSL in the Company. The equity shares of the Company were listed to trade w.e.f. 09th March, 2020.The Board of Directors in its meeting held on August 17, 2020 considered, approved and recommended an issue of bonus shares in the proportion of (1:1) one new equity share of the Company of Re 1 each for every one existing equity share of the Company of Re 1 each.The company has a massive Rs 320crore capex plan. Suven has invested Rs 120 crore in 201920. The balance is to be invested in 202021.During the year 201920, the Company invested USD35 million in Rising Pharma Holdings, Inc., USA through its wholly owned subsidiary, Suven Pharma, Inc., USA. Suven Pharma, Inc., in USA was originally formed by Suven Life Sciences Ltd while pursuing various business opportunities in CRAMS business undertaking during the demerger transition period now integrated with CDMO business of the Company, as per the decisions taken by the Board of the Company and of the Demerged Company i.e., Suven Life Sciences Ltd, in accordance with the enabling provisions of Scheme of Arrangement as sanctioned by Honble NCLT Hyderabad Bench. As a result, Suven Pharma, Inc., in USA has become wholly owned subsidiary of the company during the FY 20192020.As on 31 March 2020,the company has one subsidiary and one associate company under its roof.The company filed 11 ANDAs as on March 31, 2020 and three of those secured the green light from the regulator.The Board has allotted the Bonus shares at 1:1 ratio in its Board Meeting held on 29 September 2020. Accordingly the number of shares increased from 12,72,82,478 to 25,45,64,956..In 2022, the Company filed 17 ANDAs of which 9 had received approvals and 8 products were launched up to March, 2022.During year 2022, Company acquired 100% stake in Casper Pharma Private Limited, a Hyderabad based SEZ unit and Casper Pharma became a Wholly Owned Subsidiary of the company.The Company acquired 67.5% stake in Sapala Organics Private Limited, making it a subsidiary of the Company w.e.f. July 12, 2024. The Company acquired 56% equity share capital of NJ Bio, Inc., making it a subsidiary effective from December 20, 2024. The wholly owned subsidiary, Casper Pharma Private Limited was merged into the Company and the Scheme of Amalgamation became effective from January 1, 2025. Similarly, Cohance Lifesciences Limited has merged with and into Suven Pharmaceuticals Limited w.e.f May 1, 2025.

Cohance Lifesciences Financial Highlights


For the full year FY2026–2027, revenue reached ₹2302.64 crore and profit touched at ₹150.12 crore. As of Jun '26, Cohance Lifesciences’s market capitalisation stood at ₹16,500.12 crores. Shareholding as of Jun '26 shows promoters holding 57.5%, with FIIs at 6.5%, DIIs at 20.1%, and public at 15.9%.
Cohance Lifesciences SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,76,077 in 5 years with a gain of -23,922 (-7.97%)

Cohance Lifesciences Fundamental

Market Cap (in crs)

16,500.12

Face Value

1

Turnover (in lacs)

1,056.78

Key Metrics

Qtr Change %
58.48% Fall from 52W High
-12.6
Dividend yield 1yr %
0

Cohance Lifesciences Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Cohance Lifesciences Result Highlights

  • Suven Pharmaceuticals Ltd reported a 18.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 37.9%.

  • Its expenses for the quarter were up by 23.7% QoQ and 26.3% YoY.

  • The net profit increased 1.6% QoQ and increased 78.2% YoY.

  • The earnings per share (EPS) of Suven Pharmaceuticals Ltd stood at 3.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Cohance Lifesciences Technical Analysis

Moving Averages Analysis
431.3
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
429.10
10 EMA
432.30
12 EMA
433.30
20 EMA
435.60
26 EMA
436.00
50 EMA
431.50
100 EMA
435.90
200 EMA
513.60
Delivery & Volume
Loading chart...

Day

50.10%

Week

52.50%

Month

40.80%

Delivery & Volume

430.08
Pivot
Resistance
First Resistance
434.92
Second Resistance
438.53
Third Resistance
443.37
Support
First Support
426.47
Second support
421.63
Third Support
418.02
Relative Strength Index
47.53
Money Flow Index
64.72
MACD
-2.66
MACD Signal
-0.27
Average True Range
17.10
Average Directional Index
22.45
Rate of Change (21)
-5.45
Rate of Change (125)
13.02
Compare

Cohance Lifesciences Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.5%
Foreign Institutions
6.5%
Mutual Funds
18.2%
Domestic Institutions
20.1%
Public
15.9%

Cohance Lifesciences Latest News

23 JUL 2026
23 JUL 2026
23 JUL 2026

Cohance Lifesciences share price is ₹431.3 in NSE and ₹431.45 in BSE as on 29/7/2026.

Cohance Lifesciences share price in the past 1-year return was -57.36. The Cohance Lifesciences share hit a 1-year low of Rs. 266.7 and a 1-year high of Rs. 1038.9.

The market cap of Cohance Lifesciences is Rs. 16500.12 Cr. as of 29/7/2026.

The PE ratios of Cohance Lifesciences is 72.15 as of 29/7/2026.

The PB ratios of Cohance Lifesciences is 3.68 as of 29/7/2026

The Mutual Fund Shareholding in Cohance Lifesciences was 18.21% at the end of 29/7/2026.

You can easily buy Cohance Lifesciences shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Cohance Lifesciences share price is ₹1038.9 and ₹266.7 as of 29/7/2026.

Please be aware that Cohance Lifesciences stock prices are subject to continuous fluctuations due to various factors.