CMX Holdings  Share Price

CMX Holdings Share Price

17.38
+1.52 (9.58%)
12 Jun, 2026 • 03:30 PM
BSE: 532217 | Finance | Small Cap

CMX Holdings Annualised Returns

1 Year

128.38%

3 Years

20.86%

5 Years

10.01%

CMX Holdings Share Price Today


As of 13 Jun 2026, CMX Holdings share price is ₹17.4. The stock opened at ₹16.4 and had closed at ₹15.9 the previous day. During today’s trading session, CMX Holdings share price moved between ₹16.01 and ₹17.44, with an average price for the day of ₹16.73. Over the last 52 weeks, the stock has recorded a low of ₹6.93 and a high of ₹69.13. In terms of performance, CMX Holdings share price has declined by 69.2% over the past six months and has increased by 128.38% over the last year.

CMX Holdings Stock Performance

1W Return3.27%
1M Return-26.42%
6M Return-68.55%
1Y Return126.89%
3Y Return68.57%
Today's High₹17.44
Today's Low₹16.01
52-Week High₹69.13
52-Week Low₹6.93
Prev. Close₹15.86
Open₹16.35
Face Value₹10
Mkt Cap (Cr.)₹20
PE Ratio-34.08

CMX Holdings Share Price Chart

CMX Holdings Company background

Founded in: 1990
Managing director: Aveen Kaur Sood
CMX Holdings Limited, formerly known as Mawana Sugars Limited was incorporated as a wholly owned subsidiary of Shriram Industrial Enterprises Limited in 1983 in the name and style of Ayala Finance Private Limited to carry on the business of Investment and Finance Company. In order to develop potential for functioning the business of the Company and SATIL by rationalization of the management structure and for better utilization of combined resources, Company was merged into SATIL through a Scheme of Amalgamation sanctioned by the Honble High Court Madhya Pradesh and Delhi. In terms of the said Scheme, the name was changed to SIEL Financial Services Limited.Later, Company was named Siel Financial Services Limited and further attained the name as CMX Holdings Limited from year 2021 onwards.Initially, the Company engaged into the business of manufacturing soybean/ rapeseed oil, refined oil, vanaspati and deoiled cake. It entered the capital market in February, 1993 to raise funds for setting up facilities to process 500 tonnes per day (TPD) of oil seeds or 600 tpd of oil cakes in Dewas, Madhya Pradesh. Afterwards, Company diversified into financial services. It operates as a NonBanking Financial Company in India. The Company engages in the businesses of leasing, advancing loan/ICDs, making investments, bill discounting, and other financial activities. The Company had incorporated another wholly owned subsidiary under the name and style of Titawi Sugar Works Limited (TSWI) whose name was changed to Shriram AgroTech Industries Limited (SATIL) to carry on the business of commissioning and establishing a Solvent Extraction Plant. SATIL established and commissioned a Solvent Extraction Plant at Dewas, Madhya Pradesh.The Solvent Extraction Plant commissioned by the Company met with serious teething problems and became inoperative right from its commissioning. As a result of its inefficient operations and serious issues with the availability of inputs, the operations incurred huge losses and became unsustainable. And as a result, the Plant was shut down completely in 1995. Then, the plant was sold in year 1998 and there had was no business activity of any kind in SATIL. Since then it remained defunct in all these years without any income from source.The financial activities of Company was completely stopped doing any active business of investments or nonbanking finance in 2001 on rejection of application by RBI to carry on business of NBFC and had been lying dormant since then.
Read More
CMX Holdings SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,90,518 in 5 years with a gain of 90,518 (+30.17%)

CMX Holdings Fundamental

Market Cap (in crs)

19.72

Face Value

10

Turnover (in lacs)

1.58

Key Metrics

Qtr Change %
74.86% Fall from 52W High
-43.6
Dividend yield 1yr %
0

CMX Holdings Technical Analysis

Moving Averages Analysis
17.38
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
17.00
10 EMA
18.20
12 EMA
18.70
20 EMA
20.50
26 EMA
21.70
50 EMA
25.30
100 EMA
29.90
200 EMA
32.40
Delivery & Volume
Loading chart...

Day

80.30%

Week

80.60%

Month

84.00%

Delivery & Volume

16.94
Pivot
Resistance
First Resistance
17.88
Second Resistance
18.37
Third Resistance
19.31
Support
First Support
16.45
Second support
15.51
Third Support
15.02
Relative Strength Index
31.85
Money Flow Index
24.02
MACD
-3.04
MACD Signal
-2.75
Average True Range
1.79
Average Directional Index
44.11
Rate of Change (21)
-27.88
Rate of Change (125)
-69.82
Compare

CMX Holdings Shareholding Pattern

Promoter
51.8%
Foreign Institutions
1.3%
Public
47%

CMX Holdings Latest News

10 JUN 2026
08 JUN 2026
15 APR 2026

You can easily buy CMX Holdings shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of CMX Holdings share price is ₹69.13 and ₹6.93 as of 12/6/2026.

Please be aware that CMX Holdings stock prices are subject to continuous fluctuations due to various factors.